AEye Inc. (LIDR)
NASDAQ: LIDR
· Real-Time Price · USD
3.10
0.29 (10.32%)
At close: Sep 08, 2025, 12:08 PM
LIDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.77 | 2.87 | 2.67 | 2.81 | 2.81 | 0.36% | 2,063,013 |
| Sep 4, 2025 | 2.83 | 2.85 | 2.73 | 2.80 | 2.80 | -2.10% | 1,786,200 |
| Sep 3, 2025 | 2.88 | 3.03 | 2.80 | 2.86 | 2.86 | 2.51% | 3,124,600 |
| Sep 2, 2025 | 2.71 | 2.85 | 2.65 | 2.79 | 2.79 | -1.06% | 1,746,800 |
| Aug 29, 2025 | 2.90 | 2.91 | 2.74 | 2.82 | 2.82 | -3.75% | 3,212,800 |
| Aug 28, 2025 | 3.03 | 3.13 | 2.90 | 2.93 | 2.93 | -2.98% | 2,632,900 |
| Aug 27, 2025 | 3.29 | 3.29 | 2.93 | 3.02 | 3.02 | -8.21% | 6,120,300 |
| Aug 26, 2025 | 3.09 | 3.49 | 3.08 | 3.29 | 3.29 | 0.30% | 6,394,608 |
| Aug 25, 2025 | 2.91 | 3.44 | 2.88 | 3.28 | 3.28 | 20.15% | 17,063,900 |
| Aug 22, 2025 | 2.67 | 2.81 | 2.60 | 2.73 | 2.73 | 0.37% | 4,536,400 |
| Aug 21, 2025 | 2.55 | 2.77 | 2.55 | 2.72 | 2.72 | 2.26% | 3,231,411 |
| Aug 20, 2025 | 2.47 | 2.72 | 2.37 | 2.66 | 2.66 | 6.83% | 7,319,814 |
| Aug 19, 2025 | 2.99 | 2.99 | 2.49 | 2.49 | 2.49 | -4.23% | 16,381,206 |
| Aug 18, 2025 | 2.53 | 2.63 | 2.43 | 2.60 | 2.60 | 2.36% | 11,210,838 |
| Aug 15, 2025 | 2.57 | 2.70 | 2.48 | 2.54 | 2.54 | -3.05% | 3,518,803 |
| Aug 14, 2025 | 2.62 | 2.72 | 2.56 | 2.62 | 2.62 | -4.03% | 3,913,101 |
| Aug 13, 2025 | 3.09 | 3.14 | 2.72 | 2.73 | 2.73 | -14.15% | 6,208,226 |
| Aug 12, 2025 | 2.80 | 3.22 | 2.76 | 3.18 | 3.18 | 13.17% | 10,152,107 |
| Aug 11, 2025 | 2.67 | 3.01 | 2.60 | 2.81 | 2.81 | 0.36% | 5,736,033 |
| Aug 8, 2025 | 2.81 | 3.16 | 2.73 | 2.80 | 2.80 | -1.41% | 8,141,600 |