AEye Inc. (LIDR)
NASDAQ: LIDR
· Real-Time Price · USD
0.61
0.05 (8.50%)
At close: May 09, 2025, 3:59 PM
0.59
-2.80%
After-hours: May 09, 2025, 07:47 PM EDT
AEye Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.52 | 0.62 | 0.50 | 0.61 | n/a | n/a | 1,933,122 |
| May 8, 2025 | 0.66 | 0.67 | 0.54 | 0.56 | n/a | -8.20% | 7,835,120 |
| May 7, 2025 | 0.68 | 0.70 | 0.62 | 0.65 | 0.65 | 16.07% | 7,720,100 |
| May 6, 2025 | 0.72 | 0.72 | 0.66 | 0.68 | 0.68 | 4.62% | 186,301 |
| May 5, 2025 | 0.73 | 0.75 | 0.72 | 0.72 | 0.72 | 5.88% | 119,865 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.