AEye Inc. (LIDR)
NASDAQ: LIDR
· Real-Time Price · USD
2.55
0.13 (5.37%)
At close: Oct 03, 2025, 3:59 PM
2.55
-0.02%
After-hours: Oct 03, 2025, 07:58 PM EDT
LIDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 2.33 | 2.52 | 2.31 | 2.42 | 2.42 | 4.31% | 2,747,285 |
| Oct 1, 2025 | 2.45 | 2.45 | 2.30 | 2.32 | 2.32 | -6.83% | 2,794,400 |
| Sep 30, 2025 | 2.32 | 2.50 | 2.30 | 2.49 | 2.49 | 5.96% | 2,465,622 |
| Sep 29, 2025 | 2.37 | 2.40 | 2.31 | 2.35 | 2.35 | -0.42% | 1,305,900 |
| Sep 26, 2025 | 2.40 | 2.42 | 2.29 | 2.36 | 2.36 | -1.26% | 1,703,300 |
| Sep 25, 2025 | 2.42 | 2.53 | 2.31 | 2.39 | 2.39 | -3.63% | 3,906,200 |
| Sep 24, 2025 | 2.56 | 2.56 | 2.43 | 2.48 | 2.48 | -1.59% | 2,504,600 |
| Sep 23, 2025 | 2.60 | 2.63 | 2.50 | 2.52 | 2.52 | -4.55% | 3,236,300 |
| Sep 22, 2025 | 2.64 | 2.69 | 2.58 | 2.64 | 2.64 | -0.75% | 2,614,233 |
| Sep 19, 2025 | 2.72 | 2.81 | 2.65 | 2.66 | 2.66 | -1.85% | 3,176,900 |
| Sep 18, 2025 | 2.60 | 2.73 | 2.60 | 2.71 | 2.71 | 5.45% | 2,555,300 |
| Sep 17, 2025 | 2.57 | 2.69 | 2.54 | 2.57 | 2.57 | -1.15% | 2,312,139 |
| Sep 16, 2025 | 2.69 | 2.73 | 2.54 | 2.60 | 2.60 | -3.70% | 3,297,600 |
| Sep 15, 2025 | 2.70 | 2.74 | 2.63 | 2.70 | 2.70 | 1.12% | 2,429,600 |
| Sep 12, 2025 | 2.66 | 2.75 | 2.59 | 2.67 | 2.67 | 0.75% | 2,831,900 |
| Sep 11, 2025 | 2.66 | 2.70 | 2.56 | 2.65 | 2.65 | -0.38% | 4,157,200 |
| Sep 10, 2025 | 2.77 | 2.78 | 2.63 | 2.66 | 2.66 | -7.96% | 4,961,600 |
| Sep 9, 2025 | 2.92 | 3.00 | 2.82 | 2.89 | 2.89 | 0.35% | 2,687,300 |
| Sep 8, 2025 | 2.89 | 3.22 | 2.87 | 2.88 | 2.88 | 2.49% | 8,145,209 |
| Sep 5, 2025 | 2.77 | 2.87 | 2.67 | 2.81 | 2.81 | 0.36% | 2,063,013 |
Page 1 of 60