AEye Inc. (LIDRW)
NASDAQ: LIDRW
· Real-Time Price · USD
0.06
0.01 (11.11%)
At close: Jun 09, 2025, 3:21 PM
LIDRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | -16.67% | 4,200 |
| Jun 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 1,900 |
| Jun 4, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 1,300 |
| Jun 3, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 16,909 |
| Jun 2, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 10,467 |
| May 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 42,901 |
| May 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 1,433 |
| May 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 |
| May 27, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | -16.67% | 17,091 |
| May 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 13,600 |
| May 22, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.07 | 0.00% | 14,200 |
| May 21, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 12,321 |
| May 20, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 11,930 |
| May 19, 2025 | 0.06 | 0.06 | 0.04 | 0.06 | 0.06 | 20.00% | 25,695 |
| May 16, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 0.00% | 152,114 |
| May 15, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 30,532 |
| May 14, 2025 | 0.06 | 0.06 | 0.04 | 0.06 | 0.06 | 0.00% | 24,809 |
| May 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 7,300 |
| May 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 64,649 |
| May 9, 2025 | 0.06 | 0.30 | 0.05 | 0.06 | 0.06 | -14.29% | 413,638 |