AEye Inc. (LIDRW)
0.06
-0.00 (-4.00%)
At close: Mar 28, 2025, 3:24 PM
0.06
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
LIDRW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 6,270 |
| Mar 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 3,300 |
| Mar 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | 16.67% | 4,457 |
| Mar 21, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 0.01 | 20.00% | 27,700 |
| Mar 20, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 8,519 |
| Mar 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | 20.00% | 14,445 |
| Mar 18, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 110,762 |
| Mar 17, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 45,500 |
| Mar 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 2,218 |
| Mar 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 5,014 |
| Mar 12, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 44,067 |
| Mar 11, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 3,130 |
| Mar 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | 16.67% | 1,100 |
| Mar 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0 |
| Mar 6, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 5,800 |
| Mar 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.02 | 40.00% | 1,000 |
| Mar 4, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 7,000 |
| Mar 3, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 34,988 |
| Feb 28, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 42,168 |
| Feb 27, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 8,132 |
| Feb 26, 2025 | 0.07 | 0.09 | 0.06 | 0.06 | -0.01 | -14.29% | 101,400 |
| Feb 25, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 7,663 |
| Feb 24, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 48,408 |
| Feb 21, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 52,000 |
| Feb 20, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.01 | 14.29% | 12,930 |
| Feb 19, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 37,123 |
| Feb 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 40,940 |
| Feb 14, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 26,100 |
| Feb 13, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 0.00 | 0.00% | 19,953 |
| Feb 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 14,625 |
| Feb 11, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 15,600 |
| Feb 10, 2025 | 0.07 | 0.09 | 0.07 | 0.07 | 0.00 | 0.00% | 51,017 |
| Feb 7, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | -0.01 | -12.50% | 14,800 |
| Feb 6, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 85,222 |
| Feb 5, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 9,186 |
| Feb 4, 2025 | 0.08 | 0.09 | 0.07 | 0.09 | 0.01 | 12.50% | 48,038 |
| Feb 3, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 41,730 |
| Jan 31, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 2,700 |
| Jan 30, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 13,400 |
| Jan 29, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | -0.01 | -11.11% | 13,242 |
| Jan 28, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 16,339 |
| Jan 27, 2025 | 0.09 | 0.10 | 0.08 | 0.10 | 0.01 | 11.11% | 22,612 |
| Jan 24, 2025 | 0.08 | 0.12 | 0.08 | 0.09 | 0.01 | 12.50% | 92,342 |
| Jan 23, 2025 | 0.07 | 0.09 | 0.06 | 0.08 | 0.00 | 0.00% | 119,420 |
| Jan 22, 2025 | 0.06 | 0.12 | 0.06 | 0.08 | 0.02 | 33.33% | 156,592 |
| Jan 21, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 207,091 |
| Jan 17, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 141,620 |
| Jan 16, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.01 | 14.29% | 39,670 |
| Jan 15, 2025 | 0.07 | 0.09 | 0.06 | 0.07 | -0.01 | -12.50% | 330,100 |
| Jan 14, 2025 | 0.09 | 0.10 | 0.07 | 0.08 | -0.01 | -11.11% | 443,726 |