Chicago Atlantic BDC Inc. (LIEN)
NASDAQ: LIEN
· Real-Time Price · USD
10.22
0.00 (0.00%)
At close: Jul 03, 2025, 3:59 PM
10.10
-1.17%
After-hours: Jul 03, 2025, 03:59 PM EDT
Chicago Atlantic BDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 10.12 | 10.33 | 10.11 | 10.22 | 10.22 | n/a | 15,276 |
| Jul 2, 2025 | 10.33 | 10.53 | 10.02 | 10.22 | 10.22 | 0.00% | 86,100 |
| Jul 1, 2025 | 10.44 | 10.58 | 10.27 | 10.34 | 10.34 | 1.17% | 39,400 |
| Jun 30, 2025 | 10.11 | 10.40 | 10.10 | 10.35 | 10.35 | 0.10% | 76,929 |
| Jun 27, 2025 | 10.38 | 10.67 | 9.79 | 10.10 | 10.10 | -2.42% | 131,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.