Chicago Atlantic BDC Inc. (LIEN)
NASDAQ: LIEN
· Real-Time Price · USD
10.13
-0.27 (-2.60%)
At close: Jun 04, 2025, 3:59 PM
10.14
0.15%
After-hours: Jun 04, 2025, 04:04 PM EDT
Chicago Atlantic BDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 10.40 | 10.40 | 10.08 | 10.15 | 10.15 | n/a | 19,220 |
| Jun 3, 2025 | 10.48 | 10.48 | 10.14 | 10.40 | 10.40 | 2.46% | 19,414 |
| Jun 2, 2025 | 10.23 | 10.44 | 10.18 | 10.34 | 10.34 | -0.58% | 26,300 |
| May 30, 2025 | 10.31 | 10.55 | 10.09 | 10.14 | 10.14 | -1.93% | 23,842 |
| May 29, 2025 | 10.15 | 10.30 | 10.03 | 10.21 | 10.21 | 0.69% | 50,118 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.