Chicago Atlantic BDC Inc. (LIEN)
NASDAQ: LIEN
· Real-Time Price · USD
10.03
-0.07 (-0.64%)
At close: May 09, 2025, 3:59 PM
Chicago Atlantic BDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 10.06 | 10.22 | 9.90 | 9.97 | 9.97 | n/a | 18,918 |
| May 8, 2025 | 10.01 | 10.27 | 9.95 | 10.10 | 10.10 | 1.30% | 54,515 |
| May 7, 2025 | 10.23 | 10.30 | 10.01 | 10.02 | 10.02 | -0.79% | 15,523 |
| May 6, 2025 | 10.34 | 10.35 | 10.20 | 10.30 | 10.30 | 2.79% | 10,800 |
| May 5, 2025 | 10.50 | 10.50 | 10.20 | 10.33 | 10.33 | 0.29% | 4,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.