aTyr Pharma Inc. (LIFE)
1.90
0.05 (2.70%)
At close: Jun 04, 2024, 8:00 PM
aTyr Pharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 2, 2024 | 1.54 | 1.54 | 1.56 | 1.56 | 1.50 | 1.50 | 1.52 | 1.52 | n/a | 177,751 |
| Jul 1, 2024 | 1.58 | 1.58 | 1.60 | 1.60 | 1.53 | 1.53 | 1.56 | 1.56 | 2.63% | 146,118 |
| Jun 28, 2024 | 1.53 | 1.53 | 1.57 | 1.57 | 1.49 | 1.49 | 1.56 | 1.56 | 0.00% | 193,252 |
| Jun 27, 2024 | 1.52 | 1.52 | 1.59 | 1.59 | 1.47 | 1.47 | 1.54 | 1.54 | -1.28% | 364,354 |
| Jun 26, 2024 | 1.47 | 1.47 | 1.58 | 1.58 | 1.47 | 1.47 | 1.53 | 1.53 | -0.65% | 376,042 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.