MSP Recovery Inc. (LIFW)
NASDAQ: LIFW
· Real-Time Price · USD
3.24
null (null%)
At close: Dec 06, 2024, 10:00 PM
LIFW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | 2.04 | 2.48 | 2.04 | 2.27 | 2.27 | 10.19% | 392,903 |
| Dec 30, 2024 | 2.09 | 2.15 | 2.02 | 2.06 | 2.06 | -1.90% | 96,556 |
| Dec 27, 2024 | 2.17 | 2.17 | 1.95 | 2.10 | 2.10 | 1.94% | 154,881 |
| Dec 26, 2024 | 1.86 | 2.19 | 1.83 | 2.06 | 2.06 | 9.57% | 320,975 |
| Dec 24, 2024 | 1.81 | 1.90 | 1.75 | 1.88 | 1.88 | 7.43% | 178,821 |
| Dec 23, 2024 | 1.75 | 1.82 | 1.70 | 1.75 | 1.75 | -2.23% | 104,574 |
| Dec 20, 2024 | 1.89 | 1.97 | 1.65 | 1.79 | 1.79 | -6.28% | 353,706 |
| Dec 19, 2024 | 1.79 | 2.01 | 1.75 | 1.91 | 1.91 | 9.77% | 303,458 |
| Dec 18, 2024 | 2.00 | 2.03 | 1.67 | 1.74 | 1.74 | -10.31% | 1,267,711 |
| Dec 17, 2024 | 1.69 | 2.04 | 1.60 | 1.94 | 1.94 | 16.17% | 4,643,819 |
| Dec 16, 2024 | 1.68 | 1.73 | 1.56 | 1.67 | 1.67 | -6.18% | 219,639 |
| Dec 13, 2024 | 1.92 | 1.92 | 1.70 | 1.78 | 1.78 | -1.66% | 171,078 |
| Dec 12, 2024 | 2.30 | 2.35 | 1.77 | 1.81 | 1.81 | -20.61% | 482,123 |
| Dec 11, 2024 | 1.99 | 2.38 | 1.85 | 2.28 | 2.28 | 12.87% | 480,028 |
| Dec 10, 2024 | 2.15 | 2.22 | 1.75 | 2.02 | 2.02 | -12.17% | 467,764 |
| Dec 9, 2024 | 2.40 | 2.77 | 2.15 | 2.30 | 2.30 | -29.01% | 775,677 |
| Dec 6, 2024 | 1.67 | 4.12 | 1.61 | 3.24 | 3.24 | 103.77% | 29,084,514 |
| Dec 5, 2024 | 1.57 | 1.61 | 1.51 | 1.59 | 1.59 | 1.27% | 197,600 |
| Dec 4, 2024 | 1.65 | 1.65 | 1.51 | 1.57 | 1.57 | -3.09% | 247,500 |
| Dec 3, 2024 | 1.70 | 1.73 | 1.57 | 1.62 | 1.62 | -4.71% | 270,403 |