Labrador Iron Ore Royalty... (LIFZF)
PNK: LIFZF
· Real-Time Price · USD
20.28
0.05 (0.25%)
At close: May 09, 2025, 3:56 PM
Labrador Iron Ore Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 20.33 | 20.37 | 20.28 | 20.28 | n/a | n/a | 1,225 |
| May 8, 2025 | 20.10 | 20.23 | 20.08 | 20.23 | n/a | -0.25% | 94,400 |
| May 7, 2025 | 21.43 | 21.60 | 21.38 | 21.60 | 21.60 | 6.77% | 15,801 |
| May 6, 2025 | 21.25 | 21.43 | 21.25 | 21.42 | 21.42 | -0.83% | 11,122 |
| May 5, 2025 | 21.14 | 21.18 | 21.13 | 21.16 | 21.16 | -1.21% | 15,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.