Price Alert

Labrador Iron Ore Royalty... (LIFZF)

OTC: LIFZF · Real-Time Price · USD

21.17

-0.23 (-1.07%)

At close: Jun 06, 2025, 3:48 PM

LIFZF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 5, 2025	21.28	21.43	21.28	21.40	21.40	-0.47%	1,657
Jun 4, 2025	21.53	21.53	21.42	21.50	21.50	0.51%	16,700
Jun 3, 2025	21.28	21.39	21.28	21.39	21.39	1.66%	4,609
Jun 2, 2025	21.27	21.27	21.04	21.04	21.04	0.29%	11,836
May 30, 2025	20.98	20.98	20.98	20.98	20.98	0.43%	4,938
May 29, 2025	20.89	20.89	20.89	20.89	20.89	0.00%	0
May 28, 2025	20.88	20.89	20.88	20.89	20.89	0.29%	1,539
May 27, 2025	21.09	21.09	20.83	20.83	20.83	0.10%	11,100
May 23, 2025	20.73	20.81	20.73	20.81	20.81	1.46%	7,200
May 22, 2025	20.52	20.52	20.46	20.51	20.51	-0.58%	5,703
May 21, 2025	20.68	20.74	20.60	20.63	20.63	1.53%	13,814
May 20, 2025	20.28	20.33	20.18	20.32	20.32	0.79%	19,400
May 19, 2025	20.16	20.16	20.16	20.16	20.16	0.00%	0
May 16, 2025	20.00	20.19	20.00	20.16	20.16	0.50%	4,812
May 15, 2025	20.01	20.06	20.01	20.06	20.06	-0.30%	7,300
May 14, 2025	20.26	20.26	20.05	20.12	20.12	-0.20%	34,700
May 13, 2025	20.24	20.24	20.16	20.16	20.16	-0.30%	16,500
May 12, 2025	20.37	20.37	20.14	20.22	20.22	-0.30%	3,948
May 9, 2025	20.33	20.37	20.28	20.28	20.28	0.25%	31,005
May 8, 2025	20.10	20.23	20.08	20.23	20.23	-6.34%	94,400