Labrador Iron Ore Royalty... (LIFZF)
PNK: LIFZF
· Real-Time Price · USD
21.43
-0.07 (-0.31%)
At close: Jun 05, 2025, 3:35 PM
Labrador Iron Ore Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 21.28 | 21.43 | 21.28 | 21.40 | 21.40 | n/a | 1,657 |
| Jun 4, 2025 | 21.53 | 21.53 | 21.42 | 21.50 | 21.50 | 0.47% | 16,700 |
| Jun 3, 2025 | 21.28 | 21.39 | 21.28 | 21.39 | 21.39 | -0.51% | 4,609 |
| Jun 2, 2025 | 21.27 | 21.27 | 21.04 | 21.04 | 21.04 | -1.64% | 11,836 |
| May 30, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.29% | 4,938 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.