Liberty Latin America Ltd... (LILA)
6.56
0.22 (3.47%)
At close: Jan 15, 2025, 9:56 AM
LILA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 6.25 | 6.34 | 6.17 | 6.33 | 0.08 | 1.28% | 226,703 |
| Jan 13, 2025 | 6.50 | 6.50 | 6.21 | 6.25 | -0.26 | -3.99% | 455,200 |
| Jan 10, 2025 | 6.57 | 6.57 | 6.32 | 6.51 | -0.14 | -2.11% | 387,900 |
| Jan 8, 2025 | 6.70 | 6.72 | 6.55 | 6.65 | -0.06 | -0.89% | 325,400 |
| Jan 7, 2025 | 6.75 | 6.83 | 6.62 | 6.71 | -0.02 | -0.30% | 403,000 |
| Jan 6, 2025 | 6.55 | 6.91 | 6.52 | 6.73 | 0.28 | 4.34% | 345,067 |
| Jan 3, 2025 | 6.45 | 6.49 | 6.32 | 6.45 | 0.05 | 0.78% | 240,506 |
| Jan 2, 2025 | 6.40 | 6.49 | 6.34 | 6.40 | 0.04 | 0.63% | 163,200 |
| Dec 31, 2024 | 6.32 | 6.40 | 6.23 | 6.36 | 0.10 | 1.60% | 314,000 |
| Dec 30, 2024 | 6.41 | 6.41 | 6.22 | 6.26 | -0.15 | -2.34% | 245,400 |
| Dec 27, 2024 | 6.41 | 6.51 | 6.35 | 6.41 | -0.01 | -0.16% | 336,600 |
| Dec 26, 2024 | 6.34 | 6.47 | 6.30 | 6.42 | 0.03 | 0.47% | 318,100 |
| Dec 24, 2024 | 6.26 | 6.40 | 6.22 | 6.39 | 0.23 | 3.73% | 192,902 |
| Dec 23, 2024 | 6.30 | 6.30 | 6.03 | 6.16 | -0.10 | -1.60% | 602,903 |
| Dec 20, 2024 | 6.19 | 6.36 | 6.19 | 6.26 | 0.00 | 0.00% | 469,366 |
| Dec 19, 2024 | 6.46 | 6.54 | 6.19 | 6.26 | -0.18 | -2.80% | 428,712 |
| Dec 18, 2024 | 6.67 | 6.72 | 6.39 | 6.44 | -0.19 | -2.87% | 416,300 |
| Dec 17, 2024 | 6.65 | 6.73 | 6.61 | 6.63 | 0.00 | 0.00% | 390,600 |
| Dec 16, 2024 | 6.70 | 6.73 | 6.63 | 6.63 | -0.08 | -1.19% | 402,717 |
| Dec 13, 2024 | 6.74 | 6.76 | 6.65 | 6.71 | -0.06 | -0.89% | 244,129 |
| Dec 12, 2024 | 6.92 | 7.00 | 6.75 | 6.77 | -0.17 | -2.45% | 460,500 |
| Dec 11, 2024 | 6.87 | 6.98 | 6.71 | 6.94 | 0.11 | 1.61% | 227,302 |
| Dec 10, 2024 | 6.78 | 6.88 | 6.70 | 6.83 | 0.05 | 0.74% | 267,600 |
| Dec 9, 2024 | 6.91 | 7.03 | 6.77 | 6.78 | -0.06 | -0.88% | 299,016 |
| Dec 6, 2024 | 6.87 | 6.98 | 6.80 | 6.84 | -0.01 | -0.15% | 278,200 |
| Dec 5, 2024 | 6.93 | 7.05 | 6.84 | 6.85 | 0.01 | 0.15% | 320,234 |
| Dec 4, 2024 | 6.97 | 6.98 | 6.70 | 6.84 | -0.16 | -2.29% | 360,900 |
| Dec 3, 2024 | 7.06 | 7.11 | 6.90 | 7.00 | -0.08 | -1.13% | 312,239 |
| Dec 2, 2024 | 7.20 | 7.26 | 6.86 | 7.08 | 0.12 | 1.72% | 761,500 |
| Nov 29, 2024 | 7.07 | 7.13 | 6.91 | 6.96 | -0.10 | -1.42% | 145,000 |
| Nov 27, 2024 | 7.11 | 7.26 | 7.04 | 7.06 | -0.02 | -0.28% | 451,717 |
| Nov 26, 2024 | 7.50 | 7.51 | 6.92 | 7.08 | -0.40 | -5.35% | 689,257 |
| Nov 25, 2024 | 7.16 | 7.65 | 7.15 | 7.48 | 0.37 | 5.20% | 528,100 |
| Nov 22, 2024 | 7.07 | 7.16 | 7.02 | 7.11 | 0.07 | 0.99% | 338,649 |
| Nov 21, 2024 | 7.10 | 7.15 | 6.94 | 7.04 | -0.03 | -0.42% | 220,226 |
| Nov 20, 2024 | 6.98 | 7.09 | 6.80 | 7.07 | 0.09 | 1.29% | 553,823 |
| Nov 19, 2024 | 6.74 | 7.00 | 6.71 | 6.98 | 0.32 | 4.80% | 373,404 |
| Nov 18, 2024 | 6.47 | 6.79 | 6.45 | 6.66 | 0.19 | 2.94% | 386,529 |
| Nov 15, 2024 | 6.58 | 6.58 | 6.36 | 6.47 | -0.06 | -0.92% | 389,028 |
| Nov 14, 2024 | 6.59 | 6.74 | 6.46 | 6.53 | -0.06 | -0.91% | 550,900 |
| Nov 13, 2024 | 6.96 | 6.97 | 6.57 | 6.59 | -0.35 | -5.04% | 394,300 |
| Nov 12, 2024 | 7.47 | 7.47 | 6.92 | 6.94 | -0.52 | -6.97% | 456,417 |
| Nov 11, 2024 | 7.68 | 7.70 | 7.29 | 7.46 | -0.16 | -2.10% | 415,711 |
| Nov 8, 2024 | 8.19 | 8.26 | 7.59 | 7.62 | -0.62 | -7.52% | 440,100 |
| Nov 7, 2024 | 9.65 | 9.66 | 8.00 | 8.24 | -2.16 | -20.77% | 1,090,400 |
| Nov 6, 2024 | 10.50 | 10.79 | 10.34 | 10.40 | 0.40 | 4.00% | 545,828 |
| Nov 5, 2024 | 9.84 | 10.11 | 9.83 | 10.00 | 0.14 | 1.42% | 232,248 |
| Nov 4, 2024 | 9.86 | 9.97 | 9.77 | 9.86 | -0.04 | -0.40% | 167,349 |
| Nov 1, 2024 | 9.92 | 10.13 | 9.87 | 9.90 | 0.11 | 1.12% | 127,800 |
| Oct 31, 2024 | 9.91 | 9.96 | 9.72 | 9.79 | -0.06 | -0.61% | 169,000 |