Liberty Latin America Ltd... (LILA)
NASDAQ: LILA
· Real-Time Price · USD
8.23
0.13 (1.60%)
At close: Sep 26, 2025, 3:59 PM
8.23
0.00%
After-hours: Sep 26, 2025, 04:04 PM EDT
LILA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 8.11 | 8.28 | 8.07 | 8.23 | 8.23 | 1.60% | 212,772 |
| Sep 25, 2025 | 8.09 | 8.15 | 8.05 | 8.10 | 8.10 | 0.37% | 226,400 |
| Sep 24, 2025 | 8.17 | 8.25 | 8.03 | 8.07 | 8.07 | -1.59% | 170,012 |
| Sep 23, 2025 | 8.27 | 8.38 | 8.17 | 8.20 | 8.20 | -1.20% | 207,800 |
| Sep 22, 2025 | 7.91 | 8.37 | 7.91 | 8.30 | 8.30 | 4.27% | 239,400 |
| Sep 19, 2025 | 8.18 | 8.19 | 7.93 | 7.96 | 7.96 | -2.57% | 555,841 |
| Sep 18, 2025 | 7.90 | 8.18 | 7.90 | 8.17 | 8.17 | 3.29% | 219,900 |
| Sep 17, 2025 | 7.77 | 8.02 | 7.77 | 7.91 | 7.91 | 1.80% | 276,906 |
| Sep 16, 2025 | 7.61 | 7.83 | 7.48 | 7.77 | 7.77 | 1.83% | 243,000 |
| Sep 15, 2025 | 7.55 | 7.68 | 7.49 | 7.63 | 7.63 | 1.46% | 208,308 |
| Sep 12, 2025 | 7.59 | 7.64 | 7.46 | 7.52 | 7.52 | -1.44% | 234,400 |
| Sep 11, 2025 | 7.57 | 7.65 | 7.51 | 7.63 | 7.63 | 0.79% | 282,000 |
| Sep 10, 2025 | 7.77 | 7.77 | 7.57 | 7.57 | 7.57 | -2.07% | 420,684 |
| Sep 9, 2025 | 7.81 | 7.81 | 7.64 | 7.73 | 7.73 | -1.28% | 394,120 |
| Sep 8, 2025 | 7.98 | 7.98 | 7.44 | 7.83 | 7.83 | -2.12% | 508,130 |
| Sep 5, 2025 | 8.05 | 8.14 | 7.97 | 8.00 | 8.00 | 0.00% | 334,600 |
| Sep 4, 2025 | 7.81 | 8.01 | 7.72 | 8.00 | 8.00 | 1.39% | 637,600 |
| Sep 3, 2025 | 7.80 | 7.93 | 7.79 | 7.89 | 7.89 | 0.77% | 874,429 |
| Sep 2, 2025 | 7.92 | 8.04 | 7.77 | 7.83 | 7.83 | -2.85% | 575,213 |
| Aug 29, 2025 | 8.12 | 8.12 | 7.96 | 8.06 | 8.06 | -0.12% | 401,840 |