Liberty Latin America Ltd... (LILA)
6.73
0.10 (1.51%)
At close: Mar 13, 2025, 3:05 PM
LILA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 6.65 | 6.72 | 6.56 | 6.63 | -0.02 | -0.30% | 229,964 |
| Mar 11, 2025 | 6.63 | 6.71 | 6.50 | 6.65 | 0.05 | 0.76% | 358,800 |
| Mar 10, 2025 | 6.77 | 6.87 | 6.56 | 6.60 | -0.29 | -4.21% | 412,341 |
| Mar 7, 2025 | 6.88 | 6.97 | 6.75 | 6.89 | 0.01 | 0.15% | 416,300 |
| Mar 6, 2025 | 6.68 | 6.90 | 6.65 | 6.88 | 0.14 | 2.08% | 359,244 |
| Mar 5, 2025 | 6.69 | 6.84 | 6.61 | 6.74 | 0.04 | 0.60% | 259,109 |
| Mar 4, 2025 | 6.61 | 6.78 | 6.53 | 6.70 | -0.01 | -0.15% | 323,000 |
| Mar 3, 2025 | 6.77 | 6.99 | 6.68 | 6.71 | -0.06 | -0.89% | 370,900 |
| Feb 28, 2025 | 6.67 | 6.80 | 6.67 | 6.77 | 0.06 | 0.89% | 378,567 |
| Feb 27, 2025 | 6.92 | 6.92 | 6.70 | 6.71 | -0.23 | -3.31% | 437,700 |
| Feb 26, 2025 | 6.79 | 7.02 | 6.72 | 6.94 | 0.14 | 2.06% | 552,631 |
| Feb 25, 2025 | 6.89 | 6.94 | 6.64 | 6.80 | -0.15 | -2.16% | 787,700 |
| Feb 24, 2025 | 6.96 | 7.14 | 6.93 | 6.95 | 0.03 | 0.43% | 642,614 |
| Feb 21, 2025 | 6.77 | 6.97 | 6.74 | 6.92 | 0.09 | 1.32% | 630,222 |
| Feb 20, 2025 | 6.71 | 6.91 | 6.17 | 6.83 | -0.38 | -5.27% | 1,056,333 |
| Feb 19, 2025 | 7.00 | 7.27 | 6.95 | 7.21 | 0.13 | 1.84% | 515,102 |
| Feb 18, 2025 | 7.32 | 7.32 | 6.98 | 7.08 | -0.29 | -3.93% | 572,400 |
| Feb 14, 2025 | 7.63 | 7.64 | 7.30 | 7.37 | -0.18 | -2.38% | 374,700 |
| Feb 13, 2025 | 7.38 | 7.59 | 7.38 | 7.55 | 0.19 | 2.58% | 382,406 |
| Feb 12, 2025 | 6.82 | 7.36 | 6.75 | 7.36 | 0.47 | 6.82% | 612,638 |
| Feb 11, 2025 | 6.57 | 6.90 | 6.57 | 6.89 | 0.23 | 3.45% | 377,800 |
| Feb 10, 2025 | 6.60 | 6.74 | 6.59 | 6.66 | 0.05 | 0.76% | 250,751 |
| Feb 7, 2025 | 6.57 | 6.64 | 6.48 | 6.61 | 0.02 | 0.30% | 203,220 |
| Feb 6, 2025 | 6.58 | 6.62 | 6.47 | 6.59 | 0.06 | 0.92% | 317,200 |
| Feb 5, 2025 | 6.28 | 6.54 | 6.23 | 6.53 | 0.29 | 4.65% | 457,700 |
| Feb 4, 2025 | 6.05 | 6.25 | 5.94 | 6.24 | 0.18 | 2.97% | 454,401 |
| Feb 3, 2025 | 6.05 | 6.25 | 6.02 | 6.06 | -0.12 | -1.94% | 520,605 |
| Jan 31, 2025 | 6.38 | 6.46 | 6.17 | 6.18 | -0.20 | -3.13% | 515,800 |
| Jan 30, 2025 | 6.71 | 6.76 | 6.35 | 6.38 | -0.29 | -4.35% | 342,500 |
| Jan 29, 2025 | 6.79 | 6.84 | 6.65 | 6.67 | -0.11 | -1.62% | 257,900 |
| Jan 28, 2025 | 6.92 | 7.05 | 6.74 | 6.78 | -0.14 | -2.02% | 376,900 |
| Jan 27, 2025 | 6.88 | 7.08 | 6.88 | 6.92 | 0.03 | 0.44% | 596,900 |
| Jan 24, 2025 | 6.85 | 6.91 | 6.79 | 6.89 | 0.05 | 0.73% | 203,932 |
| Jan 23, 2025 | 6.84 | 6.95 | 6.73 | 6.84 | -0.04 | -0.58% | 289,135 |
| Jan 22, 2025 | 6.94 | 6.98 | 6.83 | 6.88 | -0.06 | -0.86% | 281,947 |
| Jan 21, 2025 | 6.80 | 7.06 | 6.77 | 6.94 | 0.24 | 3.58% | 407,021 |
| Jan 17, 2025 | 6.66 | 6.72 | 6.54 | 6.70 | 0.08 | 1.21% | 346,547 |
| Jan 16, 2025 | 6.57 | 6.63 | 6.52 | 6.62 | 0.02 | 0.30% | 170,828 |
| Jan 15, 2025 | 6.49 | 6.63 | 6.43 | 6.60 | 0.26 | 4.10% | 237,240 |
| Jan 14, 2025 | 6.25 | 6.34 | 6.17 | 6.34 | 0.09 | 1.44% | 235,524 |
| Jan 13, 2025 | 6.50 | 6.50 | 6.21 | 6.25 | -0.26 | -3.99% | 455,200 |
| Jan 10, 2025 | 6.57 | 6.57 | 6.32 | 6.51 | -0.14 | -2.11% | 387,900 |
| Jan 8, 2025 | 6.70 | 6.72 | 6.55 | 6.65 | -0.06 | -0.89% | 325,400 |
| Jan 7, 2025 | 6.75 | 6.83 | 6.62 | 6.71 | -0.02 | -0.30% | 403,000 |
| Jan 6, 2025 | 6.55 | 6.91 | 6.52 | 6.73 | 0.28 | 4.34% | 345,067 |
| Jan 3, 2025 | 6.45 | 6.49 | 6.32 | 6.45 | 0.05 | 0.78% | 240,506 |
| Jan 2, 2025 | 6.40 | 6.49 | 6.34 | 6.40 | 0.04 | 0.63% | 163,200 |
| Dec 31, 2024 | 6.32 | 6.40 | 6.23 | 6.36 | 0.10 | 1.60% | 314,000 |
| Dec 30, 2024 | 6.41 | 6.41 | 6.22 | 6.26 | -0.15 | -2.34% | 245,400 |
| Dec 27, 2024 | 6.41 | 6.51 | 6.35 | 6.41 | -0.01 | -0.16% | 336,600 |