Liberty Latin America Ltd... (LILA)
NASDAQ: LILA
· Real-Time Price · USD
5.25
-0.08 (-1.50%)
At close: May 05, 2025, 3:59 PM
5.26
0.19%
After-hours: May 05, 2025, 04:20 PM EDT
Liberty Latin America Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 5.34 | n/a | 5.34 | n/a | 5.23 | n/a | 5.26 | n/a | n/a | 328,674 |
| May 2, 2025 | 5.33 | n/a | 5.39 | n/a | 5.29 | n/a | 5.33 | n/a | 1.33% | 358,200 |
| May 1, 2025 | 5.45 | n/a | 5.45 | n/a | 5.25 | n/a | 5.28 | n/a | -0.94% | 389,600 |
| Apr 30, 2025 | 5.40 | 5.40 | 5.50 | 5.50 | 5.30 | 5.30 | 5.42 | 5.42 | 2.65% | 444,500 |
| Apr 29, 2025 | 5.52 | 5.52 | 5.63 | 5.63 | 5.44 | 5.44 | 5.45 | 5.45 | 0.55% | 333,216 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.