Liberty Latin America Ltd... (LILA)
NASDAQ: LILA
· Real-Time Price · USD
4.91
-0.13 (-2.58%)
At close: May 28, 2025, 3:59 PM
4.90
-0.20%
After-hours: May 28, 2025, 04:04 PM EDT
Liberty Latin America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 5.02 | 5.18 | 5.00 | 5.04 | 5.04 | n/a | 284,683 |
| May 23, 2025 | 4.96 | 5.02 | 4.89 | 5.02 | 5.02 | -0.40% | 270,100 |
| May 22, 2025 | 4.86 | 5.03 | 4.86 | 4.97 | 4.97 | -1.00% | 367,700 |
| May 21, 2025 | 5.06 | 5.14 | 4.89 | 4.92 | 4.92 | -1.01% | 381,200 |
| May 20, 2025 | 5.01 | 5.11 | 4.93 | 5.10 | 5.10 | 3.66% | 387,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.