Liberty Latin America Ltd... (LILA)
NASDAQ: LILA
· Real-Time Price · USD
8.00
0.00 (0.00%)
At close: Sep 05, 2025, 3:59 PM
8.03
0.37%
After-hours: Sep 05, 2025, 04:59 PM EDT
LILA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 8.05 | 8.14 | 7.97 | 8.00 | 8.00 | 0.00% | 332,384 |
| Sep 4, 2025 | 7.81 | 8.01 | 7.72 | 8.00 | 8.00 | 1.39% | 637,600 |
| Sep 3, 2025 | 7.80 | 7.93 | 7.79 | 7.89 | 7.89 | 0.77% | 874,429 |
| Sep 2, 2025 | 7.92 | 8.04 | 7.77 | 7.83 | 7.83 | -2.85% | 575,213 |
| Aug 29, 2025 | 8.12 | 8.12 | 7.96 | 8.06 | 8.06 | -0.12% | 401,840 |
| Aug 28, 2025 | 8.07 | 8.08 | 7.86 | 8.07 | 8.07 | 0.37% | 536,500 |
| Aug 27, 2025 | 7.96 | 8.10 | 7.91 | 8.04 | 8.04 | -0.50% | 353,300 |
| Aug 26, 2025 | 7.99 | 8.28 | 7.93 | 8.08 | 8.08 | 0.00% | 937,309 |
| Aug 25, 2025 | 7.89 | 8.23 | 7.84 | 8.08 | 8.08 | 1.76% | 585,300 |
| Aug 22, 2025 | 7.90 | 7.99 | 7.80 | 7.94 | 7.94 | 1.40% | 567,275 |
| Aug 21, 2025 | 7.72 | 7.84 | 7.68 | 7.83 | 7.83 | 0.38% | 248,002 |
| Aug 20, 2025 | 7.77 | 7.85 | 7.71 | 7.80 | 7.80 | 0.39% | 237,418 |
| Aug 19, 2025 | 7.87 | 7.97 | 7.70 | 7.77 | 7.77 | -1.52% | 254,915 |
| Aug 18, 2025 | 7.86 | 8.05 | 7.83 | 7.89 | 7.89 | 0.90% | 553,515 |
| Aug 15, 2025 | 7.60 | 7.96 | 7.58 | 7.82 | 7.82 | 3.44% | 678,750 |
| Aug 14, 2025 | 7.46 | 7.56 | 7.37 | 7.56 | 7.56 | 0.13% | 513,500 |
| Aug 13, 2025 | 7.46 | 7.60 | 7.35 | 7.55 | 7.55 | 1.75% | 404,800 |
| Aug 12, 2025 | 7.54 | 7.64 | 7.33 | 7.42 | 7.42 | -0.67% | 573,463 |
| Aug 11, 2025 | 7.82 | 8.01 | 7.42 | 7.47 | 7.47 | -4.11% | 446,300 |
| Aug 8, 2025 | 7.85 | 7.92 | 7.45 | 7.79 | 7.79 | -0.51% | 951,827 |