Liberty Latin America Ltd... (LILA)
NASDAQ: LILA
· Real-Time Price · USD
7.55
0.00 (0.00%)
At close: Aug 14, 2025, 3:59 PM
7.56
0.07%
After-hours: Aug 14, 2025, 04:20 PM EDT
LILA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 7.46 | 7.56 | 7.37 | 7.56 | 7.56 | 0.13% | 513,499 |
| Aug 13, 2025 | 7.46 | 7.60 | 7.35 | 7.55 | 7.55 | 1.75% | 404,800 |
| Aug 12, 2025 | 7.54 | 7.64 | 7.33 | 7.42 | 7.42 | -0.67% | 573,463 |
| Aug 11, 2025 | 7.82 | 8.01 | 7.42 | 7.47 | 7.47 | -4.11% | 446,300 |
| Aug 8, 2025 | 7.85 | 7.92 | 7.45 | 7.79 | 7.79 | -0.51% | 951,827 |
| Aug 7, 2025 | 7.28 | 8.39 | 7.01 | 7.83 | 7.83 | 9.21% | 1,371,540 |
| Aug 6, 2025 | 7.14 | 7.26 | 7.14 | 7.17 | 7.17 | 0.84% | 300,333 |
| Aug 5, 2025 | 7.14 | 7.20 | 6.98 | 7.11 | 7.11 | 0.00% | 270,322 |
| Aug 4, 2025 | 6.97 | 7.24 | 6.96 | 7.11 | 7.11 | 1.72% | 408,000 |
| Aug 1, 2025 | 6.96 | 7.10 | 6.80 | 6.99 | 6.99 | -0.85% | 461,516 |
| Jul 31, 2025 | 6.86 | 7.11 | 6.86 | 7.05 | 7.05 | 2.03% | 431,200 |
| Jul 30, 2025 | 6.69 | 6.98 | 6.59 | 6.91 | 6.91 | 3.13% | 291,800 |
| Jul 29, 2025 | 6.75 | 6.85 | 6.65 | 6.70 | 6.70 | -0.15% | 287,900 |
| Jul 28, 2025 | 6.74 | 6.78 | 6.60 | 6.71 | 6.71 | -0.30% | 304,949 |
| Jul 25, 2025 | 6.75 | 6.75 | 6.43 | 6.73 | 6.73 | -0.44% | 392,400 |
| Jul 24, 2025 | 6.87 | 6.87 | 6.55 | 6.76 | 6.76 | -2.03% | 388,700 |
| Jul 23, 2025 | 6.54 | 7.00 | 6.50 | 6.90 | 6.90 | 5.83% | 622,144 |
| Jul 22, 2025 | 6.51 | 6.61 | 6.48 | 6.52 | 6.52 | 0.93% | 241,400 |
| Jul 21, 2025 | 6.50 | 6.56 | 6.39 | 6.46 | 6.46 | 0.47% | 216,204 |
| Jul 18, 2025 | 6.63 | 6.64 | 6.37 | 6.43 | 6.43 | -2.58% | 322,800 |