Lilium N.V. (LILM)
0.05
-0.00 (-3.85%)
At close: Jan 16, 2025, 9:00 PM
0.06
8.37%
After-hours: Nov 05, 2024, 07:59 PM EST
Lilium Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 14, 2025 | 0.17 | 0.17 | 0.21 | 0.21 | 0.16 | 0.17 | 0.21 | 0.21 | n/a | 4,000,734 |
| Feb 13, 2025 | 0.16 | 0.15 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | 0.15 | -28.57% | 3,478,023 |
| Feb 12, 2025 | 0.22 | 0.21 | 0.23 | 0.23 | 0.15 | 0.15 | 0.17 | 0.17 | 13.33% | 6,820,044 |
| Feb 11, 2025 | 0.17 | 0.17 | 0.20 | 0.20 | 0.16 | 0.16 | 0.19 | 0.19 | 11.76% | 7,663,270 |
| Feb 10, 2025 | 0.11 | 0.11 | 0.14 | 0.14 | 0.11 | 0.11 | 0.12 | 0.12 | -36.84% | 2,145,348 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.