Lilium N.V. (LILM)
0.05
-0.00 (-3.85%)
At close: Jan 16, 2025, 9:00 PM
LILM Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2025 | 0.07 | 0.05 | 0.05 | 0.05 | -0.16 | -76.19% | 76,468,950 |
| Jan 15, 2025 | 0.18 | 0.23 | 0.18 | 0.21 | 0.03 | 16.67% | 2,715,023 |
| Jan 14, 2025 | 0.18 | 0.22 | 0.18 | 0.18 | 0.00 | 0.00% | 3,443,854 |
| Jan 13, 2025 | 0.19 | 0.20 | 0.18 | 0.18 | -0.03 | -14.29% | 3,115,714 |
| Jan 10, 2025 | 0.21 | 0.21 | 0.19 | 0.21 | 0.07 | 50.00% | 4,500,452 |
| Dec 12, 2024 | 0.18 | 0.19 | 0.13 | 0.14 | -0.03 | -17.65% | 5,043,550 |
| Dec 11, 2024 | 0.14 | 0.19 | 0.14 | 0.17 | 0.03 | 21.43% | 5,997,344 |
| Dec 10, 2024 | 0.12 | 0.14 | 0.11 | 0.14 | 0.02 | 16.67% | 2,921,456 |
| Dec 9, 2024 | 0.12 | 0.13 | 0.11 | 0.12 | 0.01 | 9.09% | 2,648,104 |
| Dec 6, 2024 | 0.11 | 0.12 | 0.10 | 0.11 | 0.01 | 10.00% | 2,357,220 |
| Dec 3, 2024 | 0.11 | 0.12 | 0.10 | 0.10 | -0.01 | -9.09% | 2,765,363 |
| Dec 2, 2024 | 0.11 | 0.15 | 0.09 | 0.11 | 0.00 | 0.00% | 10,440,600 |
| Nov 29, 2024 | 0.09 | 0.12 | 0.09 | 0.11 | 0.02 | 22.22% | 3,305,233 |
| Nov 27, 2024 | 0.10 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00% | 3,311,252 |
| Nov 26, 2024 | 0.10 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 1,994,175 |
| Nov 25, 2024 | 0.10 | 0.11 | 0.09 | 0.10 | 0.01 | 11.11% | 3,832,403 |
| Nov 22, 2024 | 0.09 | 0.10 | 0.08 | 0.09 | 0.01 | 12.50% | 2,132,182 |
| Nov 21, 2024 | 0.09 | 0.10 | 0.08 | 0.08 | -0.01 | -11.11% | 3,984,557 |
| Nov 20, 2024 | 0.08 | 0.11 | 0.08 | 0.09 | 0.00 | 0.00% | 1,113,909 |
| Nov 19, 2024 | 0.08 | 0.13 | 0.07 | 0.09 | 0.00 | 0.00% | 4,984,755 |
| Nov 18, 2024 | 0.10 | 0.11 | 0.09 | 0.09 | -0.02 | -18.18% | 2,445,314 |
| Nov 15, 2024 | 0.17 | 0.17 | 0.11 | 0.11 | -0.08 | -42.11% | 4,545,144 |
| Nov 14, 2024 | 0.18 | 0.19 | 0.17 | 0.19 | 0.00 | 0.00% | 4,407,071 |
| Nov 13, 2024 | 0.24 | 0.26 | 0.16 | 0.19 | -0.05 | -20.83% | 15,112,844 |
| Nov 12, 2024 | 0.20 | 0.30 | 0.18 | 0.24 | 0.10 | 71.43% | 23,266,594 |
| Nov 11, 2024 | 0.08 | 0.14 | 0.08 | 0.14 | 0.06 | 75.00% | 12,265,157 |
| Nov 8, 2024 | 0.06 | 0.08 | 0.05 | 0.08 | 0.02 | 33.33% | 5,471,295 |
| Nov 7, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 7,264,763 |
| Nov 6, 2024 | 0.04 | 0.06 | 0.04 | 0.06 | 0.01 | 20.00% | 13,821,114 |
| Nov 5, 2024 | 0.08 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 82,794,280 |
| Nov 4, 2024 | 0.08 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 38,939,034 |
| Nov 1, 2024 | 0.10 | 0.11 | 0.08 | 0.10 | 0.00 | 0.00% | 20,047,233 |
| Oct 31, 2024 | 0.11 | 0.12 | 0.10 | 0.10 | -0.01 | -9.09% | 49,919,400 |
| Oct 30, 2024 | 0.07 | 0.12 | 0.06 | 0.11 | 0.01 | 10.00% | 133,733,614 |
| Oct 29, 2024 | 0.13 | 0.13 | 0.09 | 0.10 | -0.04 | -28.57% | 84,276,900 |
| Oct 28, 2024 | 0.15 | 0.15 | 0.13 | 0.14 | -0.01 | -6.67% | 54,207,900 |
| Oct 25, 2024 | 0.18 | 0.19 | 0.13 | 0.15 | -0.06 | -28.57% | 107,827,700 |
| Oct 24, 2024 | 0.46 | 0.49 | 0.20 | 0.21 | -0.33 | -61.11% | 116,723,800 |
| Oct 23, 2024 | 0.50 | 0.55 | 0.48 | 0.54 | 0.06 | 12.50% | 17,545,700 |
| Oct 22, 2024 | 0.50 | 0.50 | 0.47 | 0.48 | -0.02 | -4.00% | 12,239,100 |
| Oct 21, 2024 | 0.50 | 0.51 | 0.47 | 0.50 | 0.01 | 2.04% | 19,516,303 |
| Oct 18, 2024 | 0.60 | 0.60 | 0.46 | 0.49 | -0.09 | -15.52% | 40,034,400 |
| Oct 17, 2024 | 0.67 | 0.69 | 0.52 | 0.58 | -0.15 | -20.55% | 27,767,926 |
| Oct 16, 2024 | 0.74 | 0.76 | 0.72 | 0.73 | 0.01 | 1.39% | 4,018,200 |
| Oct 15, 2024 | 0.70 | 0.74 | 0.68 | 0.72 | 0.01 | 1.41% | 4,752,612 |
| Oct 14, 2024 | 0.72 | 0.73 | 0.70 | 0.71 | -0.02 | -2.74% | 2,695,700 |
| Oct 11, 2024 | 0.68 | 0.77 | 0.67 | 0.73 | -0.01 | -1.35% | 5,162,300 |
| Oct 10, 2024 | 0.77 | 0.77 | 0.73 | 0.74 | -0.04 | -5.13% | 3,300,917 |
| Oct 9, 2024 | 0.76 | 0.81 | 0.72 | 0.78 | 0.01 | 1.30% | 2,800,047 |
| Oct 8, 2024 | 0.80 | 0.83 | 0.74 | 0.77 | -0.07 | -8.33% | 2,624,000 |