Linamar Corporation (LIMAF)
PNK: LIMAF
· Real-Time Price · USD
44.20
0.05 (0.11%)
At close: May 23, 2025, 12:50 PM
Linamar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 43.58 | 44.20 | 43.58 | 44.20 | 44.20 | n/a | 8,516 |
| May 22, 2025 | 44.02 | 44.15 | 44.02 | 44.15 | 44.15 | -0.11% | 5,700 |
| May 21, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 1.97% | 10,328 |
| May 20, 2025 | 44.74 | 44.77 | 44.71 | 44.77 | 44.77 | -0.56% | 2,828 |
| May 19, 2025 | 44.75 | 44.86 | 44.75 | 44.86 | 44.86 | 0.20% | 800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.