Liminatus Pharma Inc. Cla... (LIMN)
NASDAQ: LIMN
· Real-Time Price · USD
2.31
-0.36 (-13.48%)
At close: Sep 08, 2025, 3:59 PM
2.44
5.59%
After-hours: Sep 08, 2025, 07:58 PM EDT
LIMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 2.60 | 2.60 | 2.30 | 2.31 | 2.31 | -13.48% | 480,711 |
| Sep 5, 2025 | 2.89 | 2.90 | 2.67 | 2.67 | 2.67 | -5.65% | 243,919 |
| Sep 4, 2025 | 3.00 | 3.09 | 2.83 | 2.83 | 2.83 | -5.03% | 372,726 |
| Sep 3, 2025 | 2.82 | 3.03 | 2.82 | 2.98 | 2.98 | -0.33% | 363,423 |
| Sep 2, 2025 | 2.95 | 3.04 | 2.77 | 2.99 | 2.99 | 10.33% | 1,360,400 |
| Aug 29, 2025 | 2.70 | 2.78 | 2.61 | 2.71 | 2.71 | -1.81% | 1,318,700 |
| Aug 28, 2025 | 3.00 | 3.04 | 2.72 | 2.76 | 2.76 | -8.61% | 543,200 |
| Aug 27, 2025 | 3.20 | 3.30 | 2.99 | 3.02 | 3.02 | -7.08% | 653,919 |
| Aug 26, 2025 | 3.29 | 3.42 | 3.15 | 3.25 | 3.25 | -4.41% | 931,500 |
| Aug 25, 2025 | 3.21 | 3.60 | 2.93 | 3.40 | 3.40 | -0.29% | 1,637,200 |
| Aug 22, 2025 | 3.83 | 4.06 | 3.09 | 3.41 | 3.41 | 22.66% | 35,648,900 |
| Aug 21, 2025 | 3.22 | 3.31 | 2.53 | 2.78 | 2.78 | -16.77% | 1,286,208 |
| Aug 20, 2025 | 3.70 | 3.87 | 3.28 | 3.34 | 3.34 | -13.47% | 475,623 |
| Aug 19, 2025 | 4.00 | 4.00 | 3.77 | 3.86 | 3.86 | -2.77% | 247,828 |
| Aug 18, 2025 | 4.05 | 4.12 | 3.94 | 3.97 | 3.97 | -0.75% | 196,433 |
| Aug 15, 2025 | 4.17 | 4.33 | 3.70 | 4.00 | 4.00 | -2.91% | 935,100 |
| Aug 14, 2025 | 4.38 | 4.85 | 4.08 | 4.12 | 4.12 | -6.36% | 1,069,020 |
| Aug 13, 2025 | 4.28 | 4.69 | 4.10 | 4.40 | 4.40 | 1.15% | 326,415 |
| Aug 12, 2025 | 4.44 | 4.60 | 4.27 | 4.35 | 4.35 | -2.90% | 125,640 |
| Aug 11, 2025 | 4.42 | 4.59 | 4.40 | 4.48 | 4.48 | 1.36% | 149,800 |