Liminatus Pharma Inc. Cla... (LIMN)
NASDAQ: LIMN
· Real-Time Price · USD
1.67
0.22 (15.17%)
At close: Sep 29, 2025, 3:59 PM
1.66
-0.59%
After-hours: Sep 29, 2025, 07:48 PM EDT
LIMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 1.50 | 1.71 | 1.49 | 1.67 | 1.67 | 15.17% | 975,434 |
| Sep 26, 2025 | 1.47 | 1.65 | 1.41 | 1.45 | 1.45 | 0.00% | 807,928 |
| Sep 25, 2025 | 1.43 | 1.54 | 1.40 | 1.45 | 1.45 | 1.40% | 546,400 |
| Sep 24, 2025 | 1.62 | 1.65 | 1.41 | 1.43 | 1.43 | -14.88% | 1,355,200 |
| Sep 23, 2025 | 1.48 | 1.74 | 1.41 | 1.68 | 1.68 | 17.48% | 5,380,400 |
| Sep 22, 2025 | 1.15 | 1.44 | 1.12 | 1.43 | 1.43 | 13.49% | 1,697,900 |
| Sep 19, 2025 | 1.28 | 1.30 | 1.23 | 1.26 | 1.26 | -2.33% | 633,522 |
| Sep 18, 2025 | 1.45 | 1.45 | 1.24 | 1.29 | 1.29 | -18.87% | 2,242,115 |
| Sep 17, 2025 | 1.77 | 1.78 | 1.58 | 1.59 | 1.59 | -11.17% | 641,945 |
| Sep 16, 2025 | 1.81 | 1.87 | 1.75 | 1.79 | 1.79 | -3.24% | 348,400 |
| Sep 15, 2025 | 1.98 | 1.98 | 1.81 | 1.85 | 1.85 | -7.50% | 507,700 |
| Sep 12, 2025 | 2.11 | 2.16 | 1.98 | 2.00 | 2.00 | -3.85% | 660,700 |
| Sep 11, 2025 | 1.93 | 2.11 | 1.82 | 2.08 | 2.08 | 2.46% | 1,876,300 |
| Sep 10, 2025 | 2.41 | 2.44 | 2.00 | 2.03 | 2.03 | -17.14% | 1,615,112 |
| Sep 9, 2025 | 2.35 | 2.52 | 2.35 | 2.45 | 2.45 | 6.06% | 1,804,520 |
| Sep 8, 2025 | 2.60 | 2.60 | 2.30 | 2.31 | 2.31 | -13.48% | 521,430 |
| Sep 5, 2025 | 2.89 | 2.90 | 2.67 | 2.67 | 2.67 | -5.65% | 243,919 |
| Sep 4, 2025 | 3.00 | 3.09 | 2.83 | 2.83 | 2.83 | -5.03% | 372,726 |
| Sep 3, 2025 | 2.82 | 3.03 | 2.82 | 2.98 | 2.98 | -0.33% | 363,423 |
| Sep 2, 2025 | 2.95 | 3.04 | 2.77 | 2.99 | 2.99 | 10.33% | 1,360,400 |