Linde (LIN.DE)
XETRA: LIN.DE
· Real-Time Price · USD
397.80
-2.00 (-0.50%)
At close: Apr 17, 2025, 5:29 PM
Linde Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 399.00 | n/a | 399.00 | n/a | 394.20 | n/a | 397.80 | n/a | n/a | 18,864 |
| Apr 16, 2025 | 396.60 | n/a | 400.60 | n/a | 395.40 | n/a | 399.80 | n/a | 0.50% | 16,826 |
| Apr 15, 2025 | 396.60 | n/a | 401.60 | n/a | 393.40 | n/a | 401.00 | n/a | 0.30% | 17,869 |
| Apr 14, 2025 | 386.00 | n/a | 394.40 | n/a | 386.00 | n/a | 391.60 | n/a | -2.34% | 21,872 |
| Apr 11, 2025 | 385.60 | n/a | 387.20 | n/a | 378.60 | n/a | 383.40 | n/a | -2.09% | 38,414 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.