Lincoln Educational Servi... (LINC)
NASDAQ: LINC
· Real-Time Price · USD
23.06
0.58 (2.58%)
At close: Jun 23, 2025, 3:59 PM
23.09
0.13%
After-hours: Jun 23, 2025, 04:10 PM EDT
Lincoln Educational Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 22.72 | 22.80 | 22.32 | 22.48 | 22.48 | n/a | 221,633 |
| Jun 18, 2025 | 22.51 | 22.90 | 22.43 | 22.53 | 22.53 | 0.22% | 119,422 |
| Jun 17, 2025 | 22.62 | 22.62 | 22.16 | 22.56 | 22.56 | 0.13% | 152,082 |
| Jun 16, 2025 | 22.70 | 23.12 | 22.60 | 22.81 | 22.81 | 1.11% | 184,123 |
| Jun 13, 2025 | 21.91 | 22.53 | 21.87 | 22.46 | 22.46 | -1.53% | 155,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.