Lincoln Educational Servi... (LINC)
NASDAQ: LINC
· Real-Time Price · USD
23.23
-0.49 (-2.07%)
At close: May 29, 2025, 3:59 PM
23.30
0.30%
After-hours: May 29, 2025, 07:07 PM EDT
Lincoln Educational Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 22.96 | 23.83 | 22.50 | 23.72 | 23.72 | n/a | 510,617 |
| May 27, 2025 | 22.60 | 23.10 | 22.21 | 23.03 | 23.03 | -2.91% | 515,544 |
| May 23, 2025 | 21.40 | 22.11 | 21.37 | 22.02 | 22.02 | -4.39% | 254,289 |
| May 22, 2025 | 21.33 | 21.92 | 21.33 | 21.42 | 21.42 | -2.72% | 256,342 |
| May 21, 2025 | 21.24 | 21.80 | 21.03 | 21.44 | 21.44 | 0.09% | 226,825 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.