Lincoln Educational Servi... (LINC)
17.40
0.27 (1.58%)
At close: Apr 25, 2025, 3:59 PM
17.38
-0.11%
After-hours: Apr 25, 2025, 04:20 PM EDT
Lincoln Educational Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 17.01 | 17.01 | 17.41 | 17.41 | 16.84 | 16.84 | 17.38 | 17.38 | n/a | 131,255 |
| Apr 24, 2025 | 17.19 | 17.19 | 17.36 | 17.36 | 17.02 | 17.02 | 17.13 | 17.13 | -1.44% | 192,500 |
| Apr 23, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 16.88 | 16.88 | 17.11 | 17.11 | -0.12% | 280,621 |
| Apr 22, 2025 | 16.70 | 16.70 | 17.07 | 17.07 | 16.47 | 16.47 | 17.04 | 17.04 | -0.41% | 121,000 |
| Apr 21, 2025 | 16.89 | 16.89 | 17.15 | 17.15 | 16.11 | 16.11 | 16.47 | 16.47 | -3.35% | 200,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.