Interlink Electronics Inc... (LINK)
NASDAQ: LINK
· Real-Time Price · USD
7.07
1.12 (18.82%)
At close: Jun 27, 2025, 3:59 PM
6.73
-4.81%
After-hours: Jun 27, 2025, 05:41 PM EDT
Interlink Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 6.03 | 8.25 | 6.03 | 7.08 | 7.08 | n/a | 78,062 |
| Jun 26, 2025 | 5.60 | 5.99 | 5.41 | 5.95 | 5.95 | -15.96% | 19,006 |
| Jun 25, 2025 | 5.69 | 5.69 | 5.21 | 5.42 | 5.42 | -8.91% | 41,700 |
| Jun 24, 2025 | 5.72 | 5.94 | 5.27 | 5.59 | 5.59 | 3.14% | 20,200 |
| Jun 23, 2025 | 4.70 | 5.98 | 4.50 | 5.65 | 5.65 | 1.07% | 64,576 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.