Interlink Electronics Inc...

6.47
0.09 (1.41%)
At close: Apr 01, 2025, 2:56 PM

Interlink Electronics Stock Price History

Date Open High Low Close Change % Change Volume
Mar 31, 2025 6.43 6.60 6.33 6.38 -0.26 -3.92% 16,951
Mar 28, 2025 6.50 6.76 6.46 6.64 -0.05 -0.75% 15,400
Mar 27, 2025 6.80 6.94 6.50 6.69 0.14 2.14% 6,709
Mar 26, 2025 6.63 6.82 6.35 6.55 -0.28 -4.10% 4,703
Mar 25, 2025 6.52 6.83 6.40 6.83 0.24 3.64% 14,000
Mar 24, 2025 6.35 7.25 5.98 6.59 0.11 1.70% 16,530
Mar 21, 2025 6.86 6.86 6.04 6.48 0.07 1.09% 12,623
Mar 20, 2025 6.34 6.41 5.88 6.41 -0.08 -1.23% 10,614
Mar 19, 2025 5.92 6.49 5.92 6.49 0.41 6.74% 27,900
Mar 18, 2025 6.11 6.20 5.96 6.08 -0.12 -1.94% 7,102
Mar 17, 2025 5.89 6.39 5.89 6.20 0.07 1.14% 15,600
Mar 14, 2025 6.05 6.22 6.05 6.13 0.13 2.17% 3,538
Mar 13, 2025 5.80 6.45 5.80 6.00 0.31 5.45% 46,200
Mar 12, 2025 5.69 5.77 5.60 5.69 0.18 3.27% 60,500
Mar 11, 2025 5.33 5.85 5.33 5.51 0.01 0.18% 12,200
Mar 10, 2025 5.56 5.62 5.38 5.50 -0.30 -5.17% 20,700
Mar 7, 2025 6.00 6.05 5.78 5.80 -0.19 -3.17% 15,600
Mar 6, 2025 5.83 6.00 5.83 5.99 0.11 1.87% 63,900
Mar 5, 2025 5.90 6.00 5.76 5.88 0.01 0.17% 11,300
Mar 4, 2025 6.41 6.41 5.85 5.87 -0.76 -11.46% 24,500
Mar 3, 2025 6.62 6.79 6.32 6.63 -0.26 -3.77% 17,100
Feb 28, 2025 6.70 6.96 6.70 6.89 0.19 2.84% 2,719
Feb 27, 2025 6.92 7.40 6.70 6.70 -0.11 -1.62% 17,948
Feb 26, 2025 6.99 7.00 6.67 6.81 0.06 0.89% 6,925
Feb 25, 2025 6.57 6.99 6.37 6.75 0.09 1.35% 26,100
Feb 24, 2025 7.47 7.61 6.66 6.66 -0.39 -5.53% 15,729
Feb 21, 2025 7.37 7.89 7.03 7.05 -0.63 -8.20% 60,600
Feb 20, 2025 7.68 8.03 7.52 7.68 -0.13 -1.66% 38,000
Feb 19, 2025 8.05 8.29 7.63 7.81 -0.17 -2.13% 24,519
Feb 18, 2025 7.35 8.04 7.35 7.98 0.64 8.72% 14,100
Feb 14, 2025 6.98 7.34 6.94 7.34 0.29 4.11% 18,159
Feb 13, 2025 7.22 7.22 6.98 7.05 0.22 3.22% 21,048
Feb 12, 2025 7.06 7.21 6.82 6.83 -0.39 -5.40% 5,231
Feb 11, 2025 7.11 7.26 7.02 7.22 0.20 2.85% 24,000
Feb 10, 2025 8.05 8.86 6.71 7.02 -1.13 -13.87% 52,100
Feb 7, 2025 8.23 8.89 8.05 8.15 -0.02 -0.24% 19,852
Feb 6, 2025 8.87 8.93 8.09 8.17 -0.81 -9.02% 16,500
Feb 5, 2025 8.88 8.99 8.75 8.98 0.11 1.24% 8,123
Feb 4, 2025 8.60 9.35 8.60 8.87 0.33 3.86% 5,721
Feb 3, 2025 8.69 9.07 8.50 8.54 -1.09 -11.32% 28,400
Jan 31, 2025 9.96 9.96 8.05 9.63 -0.24 -2.43% 27,408
Jan 30, 2025 8.60 10.00 8.50 9.87 1.31 15.30% 44,410
Jan 29, 2025 8.99 9.00 8.44 8.56 -0.19 -2.17% 13,300
Jan 28, 2025 9.19 9.19 8.60 8.75 0.32 3.80% 14,100
Jan 27, 2025 9.41 9.41 8.03 8.43 -1.02 -10.79% 34,531
Jan 24, 2025 9.00 9.45 8.49 9.45 0.60 6.78% 30,636
Jan 23, 2025 9.02 9.71 8.50 8.85 -0.17 -1.88% 20,831
Jan 22, 2025 9.80 10.90 8.19 9.02 -0.46 -4.85% 163,514
Jan 21, 2025 7.75 9.50 7.75 9.48 2.01 26.91% 139,400
Jan 17, 2025 6.59 7.63 6.48 7.47 1.07 16.72% 29,500