Interlink Electronics Inc... (LINK)
NASDAQ: LINK
· Real-Time Price · USD
9.26
-0.39 (-4.04%)
At close: Sep 04, 2025, 3:59 PM
LINK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 9.65 | 9.65 | 9.09 | 9.12 | 9.12 | -5.49% | 38,877 |
| Sep 3, 2025 | 9.83 | 9.89 | 9.17 | 9.65 | 9.65 | -1.23% | 84,327 |
| Sep 2, 2025 | 9.00 | 10.09 | 8.74 | 9.77 | 9.77 | 5.97% | 262,108 |
| Aug 29, 2025 | 8.42 | 10.55 | 7.97 | 9.22 | 9.22 | 9.63% | 204,403 |
| Aug 28, 2025 | 8.04 | 8.49 | 7.99 | 8.41 | 8.41 | 6.19% | 88,326 |
| Aug 27, 2025 | 8.76 | 9.11 | 7.90 | 7.92 | 7.92 | -8.65% | 145,424 |
| Aug 26, 2025 | 9.13 | 9.35 | 8.65 | 8.67 | 8.67 | -3.56% | 93,640 |
| Aug 25, 2025 | 9.08 | 9.55 | 8.70 | 8.99 | 8.99 | 2.51% | 106,276 |
| Aug 22, 2025 | 8.45 | 9.10 | 8.45 | 8.77 | 8.77 | 4.40% | 103,177 |
| Aug 21, 2025 | 7.48 | 9.31 | 7.48 | 8.40 | 8.40 | 12.00% | 143,340 |
| Aug 20, 2025 | 7.13 | 7.70 | 6.76 | 7.50 | 7.50 | 11.94% | 41,449 |
| Aug 19, 2025 | 7.70 | 7.70 | 6.56 | 6.70 | 6.70 | -10.43% | 33,900 |
| Aug 18, 2025 | 7.60 | 7.69 | 7.33 | 7.48 | 7.48 | 2.05% | 18,100 |
| Aug 15, 2025 | 7.70 | 7.70 | 7.30 | 7.33 | 7.33 | -1.35% | 16,243 |
| Aug 14, 2025 | 7.50 | 7.70 | 6.99 | 7.43 | 7.43 | 7.68% | 59,700 |
| Aug 13, 2025 | 6.31 | 6.90 | 5.84 | 6.90 | 6.90 | 18.15% | 59,100 |
| Aug 12, 2025 | 6.30 | 6.31 | 5.66 | 5.84 | 5.84 | -8.61% | 21,200 |
| Aug 11, 2025 | 6.22 | 6.80 | 6.18 | 6.39 | 6.39 | 0.63% | 8,347 |
| Aug 8, 2025 | 6.19 | 6.65 | 6.18 | 6.35 | 6.35 | -2.31% | 15,740 |
| Aug 7, 2025 | 6.59 | 6.69 | 6.24 | 6.50 | 6.50 | 0.00% | 7,234 |