Interlink Electronics Inc... (LINK)
NASDAQ: LINK
· Real-Time Price · USD
5.90
-0.08 (-1.26%)
At close: Jun 05, 2025, 3:59 PM
6.00
1.69%
After-hours: Jun 05, 2025, 05:06 PM EDT
Interlink Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | n/a | 15,782 |
| Jun 4, 2025 | 5.95 | 5.99 | 5.91 | 5.98 | 5.98 | 1.36% | 3,243 |
| Jun 3, 2025 | 6.00 | 6.00 | 5.92 | 5.95 | 5.95 | -0.50% | 7,000 |
| Jun 2, 2025 | 6.50 | 6.50 | 5.80 | 5.84 | 5.84 | -1.85% | 19,005 |
| May 30, 2025 | 6.51 | 7.10 | 6.46 | 6.46 | 6.46 | 10.62% | 55,434 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.