Interlink Electronics Inc... (LINK)
NASDAQ: LINK
· Real-Time Price · USD
13.62
1.02 (8.14%)
At close: Sep 26, 2025, 3:59 PM
13.51
-0.81%
After-hours: Sep 26, 2025, 04:58 PM EDT
LINK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 12.55 | 14.74 | 12.44 | 13.62 | 13.62 | 8.10% | 236,358 |
| Sep 25, 2025 | 14.29 | 14.46 | 11.70 | 12.60 | 12.60 | -9.42% | 387,010 |
| Sep 24, 2025 | 11.35 | 14.07 | 11.30 | 13.91 | 13.91 | 23.32% | 270,080 |
| Sep 23, 2025 | 10.67 | 11.29 | 10.26 | 11.28 | 11.28 | 5.72% | 108,600 |
| Sep 22, 2025 | 10.27 | 10.74 | 9.50 | 10.67 | 10.67 | 3.89% | 132,243 |
| Sep 19, 2025 | 10.30 | 10.61 | 9.76 | 10.27 | 10.27 | -0.68% | 114,300 |
| Sep 18, 2025 | 10.67 | 11.05 | 10.02 | 10.34 | 10.34 | -4.52% | 150,086 |
| Sep 17, 2025 | 8.82 | 12.00 | 8.61 | 10.83 | 10.83 | 22.10% | 464,000 |
| Sep 16, 2025 | 8.98 | 9.03 | 8.45 | 8.87 | 8.87 | 1.26% | 163,700 |
| Sep 15, 2025 | 9.34 | 9.34 | 8.56 | 8.76 | 8.76 | -4.99% | 70,244 |
| Sep 12, 2025 | 9.17 | 9.57 | 9.07 | 9.22 | 9.22 | -2.33% | 197,724 |
| Sep 11, 2025 | 9.32 | 9.50 | 8.99 | 9.44 | 9.44 | 1.83% | 63,694 |
| Sep 10, 2025 | 9.34 | 9.60 | 9.12 | 9.27 | 9.27 | -1.70% | 35,014 |
| Sep 9, 2025 | 9.38 | 9.59 | 9.24 | 9.43 | 9.43 | 2.95% | 50,155 |
| Sep 8, 2025 | 8.80 | 9.39 | 8.70 | 9.16 | 9.16 | 5.05% | 50,226 |
| Sep 5, 2025 | 9.28 | 9.65 | 8.58 | 8.72 | 8.72 | -4.39% | 50,625 |
| Sep 4, 2025 | 9.65 | 9.65 | 9.09 | 9.12 | 9.12 | -5.49% | 38,953 |
| Sep 3, 2025 | 9.83 | 9.89 | 9.17 | 9.65 | 9.65 | -1.23% | 84,327 |
| Sep 2, 2025 | 9.00 | 10.09 | 8.74 | 9.77 | 9.77 | 5.97% | 262,108 |
| Aug 29, 2025 | 8.42 | 10.55 | 7.97 | 9.22 | 9.22 | 9.63% | 204,403 |