Interlink Electronics Inc... (LINK)
6.08
0.32 (5.56%)
At close: Apr 21, 2025, 3:52 PM
5.57
-8.38%
After-hours: Apr 21, 2025, 04:49 PM EDT
Interlink Electronics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 6.07 | n/a | 6.09 | n/a | 5.90 | n/a | 6.08 | n/a | n/a | 3,495 |
| Apr 17, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 5.76 | 5.76 | 5.76 | 5.76 | -5.26% | 2,426 |
| Apr 16, 2025 | 5.75 | 5.75 | 6.10 | 6.10 | 5.75 | 5.75 | 6.07 | 6.07 | 5.38% | 3,226 |
| Apr 15, 2025 | 5.80 | 5.80 | 5.99 | 5.99 | 5.75 | 5.75 | 5.75 | 5.75 | -5.27% | 3,700 |
| Apr 14, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.75 | 5.75 | 5.76 | 5.76 | 0.17% | 3,238 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.