Interlink Electronics Inc... (LINK)
NASDAQ: LINK
· Real-Time Price · USD
7.31
-0.12 (-1.62%)
At close: Aug 15, 2025, 12:44 PM
LINK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 7.50 | 7.70 | 6.99 | 7.43 | 7.43 | 7.68% | 59,665 |
| Aug 13, 2025 | 6.31 | 6.90 | 5.84 | 6.90 | 6.90 | 18.15% | 59,100 |
| Aug 12, 2025 | 6.30 | 6.31 | 5.66 | 5.84 | 5.84 | -8.61% | 21,200 |
| Aug 11, 2025 | 6.22 | 6.80 | 6.18 | 6.39 | 6.39 | 0.63% | 8,347 |
| Aug 8, 2025 | 6.19 | 6.65 | 6.18 | 6.35 | 6.35 | -2.31% | 15,740 |
| Aug 7, 2025 | 6.59 | 6.69 | 6.24 | 6.50 | 6.50 | 0.00% | 7,234 |
| Aug 6, 2025 | 6.55 | 6.69 | 6.25 | 6.50 | 6.50 | 0.00% | 7,133 |
| Aug 5, 2025 | 6.78 | 6.78 | 6.50 | 6.50 | 6.50 | -1.81% | 4,200 |
| Aug 4, 2025 | 7.00 | 7.07 | 6.56 | 6.62 | 6.62 | -5.83% | 16,827 |
| Aug 1, 2025 | 6.53 | 7.03 | 6.53 | 7.03 | 7.03 | 7.66% | 6,906 |
| Jul 31, 2025 | 6.53 | 7.18 | 6.51 | 6.53 | 6.53 | -2.10% | 14,516 |
| Jul 30, 2025 | 6.70 | 6.95 | 6.66 | 6.67 | 6.67 | -0.45% | 7,400 |
| Jul 29, 2025 | 6.79 | 6.96 | 6.64 | 6.70 | 6.70 | -1.18% | 28,339 |
| Jul 28, 2025 | 7.00 | 7.25 | 6.75 | 6.78 | 6.78 | -3.14% | 20,354 |
| Jul 25, 2025 | 7.29 | 7.69 | 6.80 | 7.00 | 7.00 | -3.85% | 16,541 |
| Jul 24, 2025 | 7.75 | 8.01 | 7.28 | 7.28 | 7.28 | -9.23% | 16,000 |
| Jul 23, 2025 | 7.74 | 8.08 | 7.61 | 8.02 | 8.02 | 7.22% | 12,100 |
| Jul 22, 2025 | 8.10 | 8.10 | 7.45 | 7.48 | 7.48 | -4.71% | 9,500 |
| Jul 21, 2025 | 7.80 | 8.18 | 7.32 | 7.85 | 7.85 | 0.64% | 57,400 |
| Jul 18, 2025 | 7.98 | 8.00 | 7.45 | 7.80 | 7.80 | -0.51% | 16,500 |