Lionsgate Studios Corp. (LION)
NASDAQ: LION
· Real-Time Price · USD
6.35
-0.26 (-3.93%)
At close: Jun 13, 2025, 3:59 PM
6.51
2.52%
After-hours: Jun 13, 2025, 05:57 PM EDT
Lionsgate Studios Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.65 | 6.69 | 6.34 | 6.35 | 6.35 | n/a | 2,681,078 |
| Jun 12, 2025 | 6.67 | 6.81 | 6.57 | 6.61 | 6.61 | 4.09% | 2,419,100 |
| Jun 11, 2025 | 6.70 | 6.86 | 6.53 | 6.72 | 6.72 | 1.66% | 3,400,800 |
| Jun 10, 2025 | 6.69 | 6.79 | 6.61 | 6.67 | 6.67 | -0.74% | 1,640,800 |
| Jun 9, 2025 | 6.52 | 6.76 | 6.48 | 6.50 | 6.50 | -2.55% | 2,057,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.