Lionsgate Studios Corp. (LION)
NASDAQ: LION
· Real-Time Price · USD
6.63
-0.07 (-1.04%)
At close: May 23, 2025, 3:59 PM
6.60
-0.38%
After-hours: May 23, 2025, 04:07 PM EDT
Lionsgate Studios Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 6.62 | 6.80 | 6.47 | 6.60 | 6.60 | n/a | 2,171,941 |
| May 22, 2025 | 6.73 | 6.80 | 6.63 | 6.70 | 6.70 | 1.52% | 2,118,500 |
| May 21, 2025 | 6.90 | 7.05 | 6.73 | 6.73 | 6.73 | 0.45% | 1,254,600 |
| May 20, 2025 | 6.85 | 7.06 | 6.70 | 7.06 | 7.06 | 4.90% | 2,781,700 |
| May 19, 2025 | 6.71 | 7.00 | 6.62 | 6.75 | 6.75 | -4.39% | 1,214,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.