Lionsgate Studios Corp. (LION)
NASDAQ: LION
· Real-Time Price · USD
7.13
-0.18 (-2.46%)
At close: May 01, 2025, 3:59 PM
7.14
0.07%
After-hours: May 01, 2025, 04:05 PM EDT
Lionsgate Studios Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 7.19 | 7.18 | 7.34 | 7.33 | 6.97 | 6.96 | 7.31 | 7.30 | n/a | 304,518 |
| Apr 29, 2025 | 6.97 | 6.97 | 7.30 | 7.30 | 6.97 | 6.97 | 7.23 | 7.23 | -1.09% | 396,026 |
| Apr 28, 2025 | 6.84 | 6.84 | 7.01 | 7.01 | 6.76 | 6.76 | 6.96 | 6.96 | -3.73% | 269,313 |
| Apr 25, 2025 | 6.87 | 6.87 | 6.89 | 6.89 | 6.75 | 6.75 | 6.84 | 6.84 | -1.72% | 238,200 |
| Apr 24, 2025 | 6.71 | 6.71 | 6.91 | 6.91 | 6.62 | 6.62 | 6.88 | 6.88 | 0.58% | 295,917 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.