Lionsgate Studios Corp. (LION)
NASDAQ: LION
· Real-Time Price · USD
5.85
0.05 (0.86%)
At close: Jul 03, 2025, 3:02 PM
5.85
0.00%
After-hours: Jul 03, 2025, 03:02 PM EDT
Lionsgate Studios Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 5.77 | 5.93 | 5.75 | 5.85 | 5.85 | n/a | 906,508 |
| Jul 2, 2025 | 5.72 | 5.87 | 5.70 | 5.80 | 5.80 | -0.85% | 1,608,300 |
| Jul 1, 2025 | 5.83 | 5.87 | 5.72 | 5.76 | 5.76 | -0.69% | 1,605,600 |
| Jun 30, 2025 | 5.88 | 5.93 | 5.73 | 5.81 | 5.81 | 0.87% | 1,781,700 |
| Jun 27, 2025 | 5.80 | 5.89 | 5.76 | 5.87 | 5.87 | 1.03% | 2,730,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.