Lipella Pharmaceuticals I... (LIPO)
NASDAQ: LIPO
· Real-Time Price · USD
2.54
-0.17 (-6.27%)
At close: Jun 13, 2025, 3:59 PM
2.56
0.79%
After-hours: Jun 13, 2025, 05:40 PM EDT
Lipella Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.68 | 2.68 | 2.46 | 2.64 | 2.64 | n/a | 21,327 |
| Jun 12, 2025 | 2.76 | 2.79 | 2.68 | 2.71 | 2.71 | 2.65% | 13,472 |
| Jun 11, 2025 | 2.93 | 2.93 | 2.80 | 2.80 | 2.80 | 3.32% | 13,100 |
| Jun 10, 2025 | 2.87 | 2.99 | 2.87 | 2.88 | 2.88 | 2.86% | 7,833 |
| Jun 9, 2025 | 2.99 | 2.99 | 2.84 | 2.91 | 2.91 | 1.04% | 20,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.