Lipella Pharmaceuticals I... (LIPO)
NASDAQ: LIPO
· Real-Time Price · USD
2.90
-0.09 (-3.01%)
At close: May 23, 2025, 3:59 PM
2.90
0.00%
After-hours: May 23, 2025, 04:59 PM EDT
Lipella Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 2.87 | 2.99 | 2.84 | 2.90 | 2.90 | n/a | 13,446 |
| May 22, 2025 | 2.73 | 3.00 | 2.62 | 2.99 | 2.99 | 3.10% | 27,374 |
| May 21, 2025 | 3.00 | 3.05 | 2.80 | 2.93 | 2.93 | -2.01% | 22,628 |
| May 20, 2025 | 2.49 | 3.12 | 2.43 | 3.08 | 3.08 | 5.12% | 117,523 |
| May 19, 2025 | 2.34 | 2.83 | 2.22 | 2.58 | 2.58 | -16.23% | 170,272 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.