Price Alert

Lipella Pharmaceuticals I... (LIPO)

NASDAQ: LIPO · Real-Time Price · USD

0.59

-0.00 (-0.17%)

At close: Sep 08, 2025, 10:01 AM

LIPO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.59	0.60	0.59	0.60	0.60	1.69%	600
Sep 4, 2025	0.64	0.64	0.59	0.59	0.59	0.00%	6,500
Sep 3, 2025	0.59	0.59	0.59	0.59	0.59	0.00%	500
Sep 2, 2025	0.59	0.64	0.59	0.59	0.59	0.00%	15,400
Aug 29, 2025	0.59	0.59	0.59	0.59	0.59	0.00%	1,100
Aug 28, 2025	0.61	0.64	0.59	0.59	0.59	-7.81%	1,600
Aug 27, 2025	0.59	0.64	0.59	0.64	0.64	8.47%	1,700
Aug 26, 2025	0.59	0.59	0.59	0.59	0.59	0.00%	1,000
Aug 25, 2025	0.59	0.62	0.59	0.59	0.59	0.00%	5,100
Aug 22, 2025	0.60	0.60	0.59	0.59	0.59	-1.67%	1,100
Aug 21, 2025	0.60	0.60	0.59	0.60	0.60	0.00%	6,200
Aug 20, 2025	0.59	0.60	0.59	0.60	0.60	1.69%	700
Aug 19, 2025	0.60	0.60	0.57	0.59	0.59	0.00%	9,800
Aug 18, 2025	0.63	0.63	0.59	0.59	0.59	-6.35%	9,300
Aug 15, 2025	0.64	0.64	0.63	0.63	0.63	0.00%	700
Aug 14, 2025	0.63	0.63	0.63	0.63	0.63	0.00%	800
Aug 13, 2025	0.64	0.64	0.63	0.63	0.63	-1.56%	1,900
Aug 12, 2025	0.60	0.64	0.60	0.64	0.64	6.67%	600
Aug 11, 2025	0.56	0.64	0.56	0.60	0.60	7.14%	15,400
Aug 8, 2025	0.59	0.60	0.55	0.56	0.56	-6.67%	5,600