Advertisement
Lipella Pharmaceuticals I... (LIPO)
NASDAQ: LIPO
· Real-Time Price · USD
2.44
-0.19 (-7.40%)
At close: Apr 29, 2025, 3:27 PM
Lipella Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 2.66 | n/a | 2.70 | n/a | 2.58 | n/a | 2.64 | n/a | n/a | 15,159 |
| Apr 25, 2025 | 2.54 | 2.54 | 2.74 | 2.74 | 2.54 | 2.54 | 2.65 | 2.65 | 0.38% | 89,042 |
| Apr 24, 2025 | 2.36 | 2.36 | 2.58 | 2.58 | 2.25 | 2.25 | 2.58 | 2.58 | -2.64% | 55,700 |
| Apr 23, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.26 | 2.26 | 2.41 | 2.41 | -6.59% | 78,500 |
| Apr 22, 2025 | 2.26 | 2.26 | 2.44 | 2.44 | 2.03 | 2.03 | 2.40 | 2.40 | -0.41% | 2,740,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.