LiqTech International Inc... (LIQT)
NASDAQ: LIQT
· Real-Time Price · USD
1.57
0.01 (0.64%)
At close: May 20, 2025, 11:52 AM
LiqTech International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 1.57 | 1.58 | 1.54 | 1.56 | 1.56 | n/a | 1,393 |
| May 16, 2025 | 1.57 | 1.58 | 1.52 | 1.52 | 1.52 | -2.56% | 9,644 |
| May 15, 2025 | 1.52 | 1.57 | 1.51 | 1.57 | 1.57 | 3.29% | 14,820 |
| May 14, 2025 | 1.47 | 1.52 | 1.40 | 1.50 | 1.50 | -4.46% | 13,019 |
| May 13, 2025 | 1.40 | 1.46 | 1.40 | 1.45 | 1.45 | -3.33% | 7,404 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.