LiqTech International Inc... (LIQT)
NASDAQ: LIQT
· Real-Time Price · USD
2.85
0.17 (6.34%)
At close: Oct 03, 2025, 3:57 PM
2.86
0.35%
After-hours: Oct 03, 2025, 04:42 PM EDT
LIQT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.81 | 2.88 | 2.70 | 2.84 | 2.84 | 5.97% | 3,952 |
| Oct 2, 2025 | 2.70 | 2.84 | 2.68 | 2.68 | 2.68 | -1.11% | 4,000 |
| Oct 1, 2025 | 2.78 | 2.78 | 2.64 | 2.71 | 2.71 | 3.04% | 4,238 |
| Sep 30, 2025 | 2.55 | 2.64 | 2.55 | 2.63 | 2.63 | 0.77% | 7,030 |
| Sep 29, 2025 | 2.45 | 2.67 | 2.45 | 2.61 | 2.61 | 1.16% | 5,700 |
| Sep 26, 2025 | 2.45 | 2.58 | 2.45 | 2.58 | 2.58 | 2.38% | 3,300 |
| Sep 25, 2025 | 2.60 | 2.60 | 2.45 | 2.52 | 2.52 | -3.08% | 4,317 |
| Sep 24, 2025 | 2.48 | 2.65 | 2.44 | 2.60 | 2.60 | 6.12% | 7,200 |
| Sep 23, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -1.21% | 1,913 |
| Sep 22, 2025 | 2.58 | 2.58 | 2.34 | 2.48 | 2.48 | -3.13% | 42,662 |
| Sep 19, 2025 | 2.65 | 2.65 | 2.54 | 2.56 | 2.56 | -3.03% | 42,800 |
| Sep 18, 2025 | 2.69 | 2.79 | 2.63 | 2.64 | 2.64 | 1.54% | 8,428 |
| Sep 17, 2025 | 2.87 | 2.88 | 2.60 | 2.60 | 2.60 | -8.13% | 16,510 |
| Sep 16, 2025 | 2.67 | 2.88 | 2.53 | 2.83 | 2.83 | 12.75% | 60,006 |
| Sep 15, 2025 | 2.28 | 2.52 | 2.28 | 2.51 | 2.51 | 10.57% | 36,731 |
| Sep 12, 2025 | 2.40 | 2.45 | 2.27 | 2.27 | 2.27 | -5.42% | 3,014 |
| Sep 11, 2025 | 2.37 | 2.49 | 2.25 | 2.40 | 2.40 | -0.41% | 18,800 |
| Sep 10, 2025 | 2.35 | 2.50 | 2.35 | 2.41 | 2.41 | 1.69% | 25,406 |
| Sep 9, 2025 | 2.26 | 2.37 | 2.13 | 2.37 | 2.37 | 3.04% | 18,300 |
| Sep 8, 2025 | 2.11 | 2.44 | 2.11 | 2.30 | 2.30 | 9.00% | 54,941 |
Page 1 of 136