LiqTech International Inc... (LIQT)
1.49
-0.11 (-6.88%)
At close: Apr 28, 2025, 3:09 PM
1.49
0.00%
After-hours: Apr 28, 2025, 01:01 PM EDT
LiqTech International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.59 | 1.59 | 1.60 | 1.60 | 1.59 | 1.59 | 1.60 | 1.60 | n/a | 1,130 |
| Apr 24, 2025 | 1.56 | 1.56 | 1.61 | 1.61 | 1.55 | 1.55 | 1.61 | 1.61 | 0.63% | 3,900 |
| Apr 23, 2025 | 1.54 | 1.54 | 1.56 | 1.56 | 1.51 | 1.51 | 1.56 | 1.56 | -3.11% | 13,100 |
| Apr 22, 2025 | 1.50 | 1.50 | 1.54 | 1.54 | 1.50 | 1.50 | 1.54 | 1.54 | -1.28% | 1,100 |
| Apr 21, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.46 | 1.46 | 1.51 | 1.51 | -1.95% | 4,803 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.