LiqTech International Inc... (LIQT)
NASDAQ: LIQT
· Real-Time Price · USD
2.40
-0.01 (-0.41%)
At close: Sep 11, 2025, 3:59 PM
LIQT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 2.35 | 2.50 | 2.35 | 2.41 | 2.41 | 1.69% | 25,406 |
| Sep 9, 2025 | 2.26 | 2.37 | 2.13 | 2.37 | 2.37 | 3.04% | 18,300 |
| Sep 8, 2025 | 2.11 | 2.44 | 2.11 | 2.30 | 2.30 | 9.00% | 54,941 |
| Sep 5, 2025 | 2.08 | 2.11 | 2.04 | 2.11 | 2.11 | 1.44% | 4,600 |
| Sep 4, 2025 | 2.11 | 2.11 | 2.04 | 2.08 | 2.08 | -1.42% | 8,838 |
| Sep 3, 2025 | 1.89 | 2.11 | 1.89 | 2.11 | 2.11 | 10.47% | 29,200 |
| Sep 2, 2025 | 1.95 | 1.95 | 1.91 | 1.91 | 1.91 | -2.55% | 2,830 |
| Aug 29, 2025 | 1.88 | 1.96 | 1.88 | 1.96 | 1.96 | 3.70% | 2,100 |
| Aug 28, 2025 | 1.88 | 1.94 | 1.88 | 1.89 | 1.89 | -2.58% | 1,800 |
| Aug 27, 2025 | 1.95 | 2.00 | 1.88 | 1.94 | 1.94 | -0.51% | 13,532 |
| Aug 26, 2025 | 2.02 | 2.05 | 1.95 | 1.95 | 1.95 | -2.50% | 8,200 |
| Aug 25, 2025 | 2.01 | 2.01 | 1.99 | 2.00 | 2.00 | 0.00% | 43,621 |
| Aug 22, 2025 | 1.94 | 2.00 | 1.89 | 2.00 | 2.00 | 5.82% | 6,549 |
| Aug 21, 2025 | 1.93 | 1.99 | 1.89 | 1.89 | 1.89 | -5.03% | 8,317 |
| Aug 20, 2025 | 1.93 | 2.02 | 1.90 | 1.99 | 1.99 | 5.29% | 56,932 |
| Aug 19, 2025 | 2.00 | 2.02 | 1.89 | 1.89 | 1.89 | -6.90% | 8,825 |
| Aug 18, 2025 | 1.94 | 2.09 | 1.94 | 2.03 | 2.03 | 4.10% | 15,533 |
| Aug 15, 2025 | 1.94 | 1.96 | 1.89 | 1.95 | 1.95 | -2.01% | 4,200 |
| Aug 14, 2025 | 2.00 | 2.03 | 1.96 | 1.99 | 1.99 | 3.11% | 11,204 |
| Aug 13, 2025 | 1.92 | 2.01 | 1.88 | 1.93 | 1.93 | -2.03% | 55,125 |