(LIT)
AMEX: LIT
· Real-Time Price · USD
45.94
0.60 (1.32%)
At close: Aug 15, 2025, 3:59 PM
45.96
0.04%
After-hours: Aug 15, 2025, 07:48 PM EDT
LIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 45.97 | 46.26 | 45.91 | 46.00 | 46.00 | 1.46% | 164,329 |
| Aug 14, 2025 | 45.69 | 45.69 | 45.03 | 45.34 | 45.34 | -2.37% | 327,541 |
| Aug 13, 2025 | 46.33 | 46.48 | 46.05 | 46.44 | 46.44 | 0.63% | 237,000 |
| Aug 12, 2025 | 46.02 | 46.34 | 45.47 | 46.15 | 46.15 | -0.47% | 291,828 |
| Aug 11, 2025 | 46.61 | 46.81 | 46.18 | 46.37 | 46.37 | 5.55% | 1,100,209 |
| Aug 8, 2025 | 43.28 | 43.93 | 43.27 | 43.93 | 43.93 | 2.42% | 257,880 |
| Aug 7, 2025 | 42.66 | 42.92 | 42.44 | 42.89 | 42.89 | 1.61% | 199,028 |
| Aug 6, 2025 | 42.22 | 42.25 | 42.01 | 42.21 | 42.21 | 0.02% | 271,800 |
| Aug 5, 2025 | 41.88 | 42.32 | 41.84 | 42.20 | 42.20 | 1.71% | 147,900 |
| Aug 4, 2025 | 41.25 | 41.58 | 41.22 | 41.49 | 41.49 | 1.69% | 201,986 |
| Aug 1, 2025 | 40.76 | 40.99 | 40.41 | 40.80 | 40.80 | -0.44% | 196,743 |
| Jul 31, 2025 | 41.36 | 41.62 | 40.69 | 40.98 | 40.98 | -2.41% | 363,423 |
| Jul 30, 2025 | 42.66 | 42.75 | 41.83 | 41.99 | 41.99 | -2.21% | 458,331 |
| Jul 29, 2025 | 43.27 | 43.50 | 42.80 | 42.94 | 42.94 | -0.74% | 350,223 |
| Jul 28, 2025 | 43.90 | 44.16 | 43.23 | 43.26 | 43.26 | -3.07% | 461,248 |
| Jul 25, 2025 | 44.60 | 44.64 | 44.32 | 44.63 | 44.63 | 0.34% | 308,114 |
| Jul 24, 2025 | 44.36 | 44.94 | 44.36 | 44.48 | 44.48 | 2.32% | 518,358 |
| Jul 23, 2025 | 43.62 | 43.78 | 43.25 | 43.47 | 43.47 | -1.00% | 460,063 |
| Jul 22, 2025 | 43.02 | 43.98 | 43.02 | 43.91 | 43.91 | 3.32% | 505,887 |
| Jul 21, 2025 | 42.91 | 42.91 | 42.50 | 42.50 | 42.50 | 0.83% | 941,253 |