LightInTheBox Holding Co....

2.27
0.03 (1.34%)
At close: Apr 04, 2025, 12:35 PM

LightInTheBox Co. Ltd. Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 2.17 2.38 2.00 2.24 -0.04 -1.75% 85,955
Apr 2, 2025 2.29 2.35 2.07 2.28 0.03 1.33% 141,222
Apr 1, 2025 2.06 2.25 1.99 2.25 0.25 12.50% 212,100
Mar 31, 2025 1.38 2.09 1.38 2.00 0.60 42.86% 585,300
Mar 28, 2025 1.23 1.40 1.22 1.40 0.13 10.24% 116,104
Mar 27, 2025 1.16 1.38 1.16 1.27 0.09 7.63% 165,468
Mar 26, 2025 1.04 1.23 1.03 1.18 0.08 7.27% 97,697
Mar 25, 2025 1.02 1.10 1.00 1.10 0.05 4.76% 21,600
Mar 24, 2025 1.00 1.08 1.00 1.05 0.00 0.00% 27,000
Mar 21, 2025 1.00 1.10 0.97 1.05 0.03 2.94% 36,240
Mar 20, 2025 1.07 1.11 1.02 1.02 -0.09 -8.11% 27,816
Mar 19, 2025 1.15 1.17 1.06 1.11 -0.06 -5.13% 23,400
Mar 18, 2025 1.00 1.18 0.98 1.17 0.17 17.00% 177,800
Mar 17, 2025 1.01 1.03 0.98 1.00 -0.04 -3.85% 59,318
Mar 14, 2025 1.00 1.07 0.99 1.04 0.04 4.00% 30,626
Mar 13, 2025 1.00 1.04 0.97 1.00 0.00 0.00% 26,010
Mar 12, 2025 1.00 1.01 0.96 1.00 0.01 1.01% 25,443
Mar 11, 2025 0.96 1.01 0.96 0.99 -0.01 -1.00% 25,526
Mar 10, 2025 1.00 1.02 1.00 1.00 -0.03 -2.91% 17,400
Mar 7, 2025 1.00 1.03 1.00 1.03 0.03 3.00% 8,631
Mar 6, 2025 1.00 1.03 1.00 1.00 -0.01 -0.99% 15,432
Mar 5, 2025 1.00 1.05 0.92 1.01 0.00 0.00% 18,308
Mar 4, 2025 1.00 1.04 1.00 1.01 0.01 1.00% 24,141
Mar 3, 2025 1.00 1.04 1.00 1.00 -0.02 -1.96% 9,400
Feb 28, 2025 1.00 1.02 0.99 1.02 0.00 0.00% 13,900
Feb 27, 2025 1.00 1.05 0.98 1.02 -0.01 -0.97% 37,000
Feb 26, 2025 1.00 1.04 1.00 1.03 -0.02 -1.90% 14,148
Feb 25, 2025 1.00 1.05 1.00 1.05 0.03 2.94% 21,100
Feb 24, 2025 1.00 1.05 1.00 1.02 -0.01 -0.97% 9,800
Feb 21, 2025 1.05 1.08 1.00 1.03 0.01 0.98% 14,500
Feb 20, 2025 0.98 1.18 0.97 1.02 0.02 2.00% 83,818
Feb 19, 2025 0.98 1.04 0.98 1.00 -0.04 -3.85% 61,619
Feb 18, 2025 1.01 1.15 1.01 1.04 -0.02 -1.89% 16,800
Feb 14, 2025 1.07 1.07 1.02 1.06 0.04 3.92% 5,500
Feb 13, 2025 1.10 1.10 1.02 1.02 -0.04 -3.77% 9,339
Feb 12, 2025 1.10 1.10 1.03 1.06 0.02 1.92% 2,801
Feb 11, 2025 1.05 1.11 1.04 1.04 -0.05 -4.59% 16,414
Feb 10, 2025 1.05 1.13 1.05 1.09 -0.01 -0.91% 8,127
Feb 7, 2025 1.00 1.13 0.97 1.10 0.06 5.77% 23,228
Feb 6, 2025 0.99 1.10 0.91 1.04 0.04 4.00% 18,000
Feb 5, 2025 1.04 1.15 1.00 1.00 -0.09 -8.26% 14,532
Feb 4, 2025 1.11 1.14 1.09 1.09 -0.07 -6.03% 2,700
Feb 3, 2025 1.07 1.19 1.00 1.16 0.00 0.00% 15,900
Jan 31, 2025 1.00 1.25 1.00 1.16 0.13 12.62% 17,599
Jan 30, 2025 1.06 1.23 1.03 1.03 -0.14 -11.97% 5,067
Jan 29, 2025 1.10 1.18 1.10 1.17 0.07 6.36% 4,300
Jan 28, 2025 1.07 1.15 1.07 1.10 -0.01 -0.90% 3,610
Jan 27, 2025 1.23 1.25 1.11 1.11 -0.14 -11.20% 16,000
Jan 24, 2025 1.08 1.26 1.08 1.25 0.13 11.61% 10,000
Jan 23, 2025 1.21 1.27 1.06 1.12 -0.14 -11.11% 15,401