LightInTheBox Holding Co.... (LITB)
NYSE: LITB
· Real-Time Price · USD
2.10
-0.05 (-2.33%)
At close: Oct 15, 2025, 3:59 PM
1.99
-5.24%
After-hours: Oct 15, 2025, 04:07 PM EDT
LITB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1.90 | 2.17 | 1.86 | 2.15 | 2.15 | 16.22% | 14,211 |
| Oct 13, 2025 | 2.00 | 2.00 | 1.85 | 1.85 | 1.85 | -6.09% | 19,000 |
| Oct 10, 2025 | 1.92 | 2.01 | 1.88 | 1.97 | 1.97 | 1.03% | 21,825 |
| Oct 9, 2025 | 1.94 | 2.01 | 1.94 | 1.95 | 1.95 | 0.52% | 16,100 |
| Oct 8, 2025 | 1.99 | 2.00 | 1.94 | 1.94 | 1.94 | -2.51% | 13,500 |
| Oct 7, 2025 | 2.03 | 2.06 | 1.93 | 1.99 | 1.99 | -1.97% | 20,002 |
| Oct 6, 2025 | 2.03 | 2.03 | 1.97 | 2.03 | 2.03 | 3.05% | 13,900 |
| Oct 3, 2025 | 2.04 | 2.06 | 1.95 | 1.97 | 1.97 | -1.01% | 20,700 |
| Oct 2, 2025 | 2.14 | 2.14 | 1.92 | 1.99 | 1.99 | -4.78% | 32,426 |
| Oct 1, 2025 | 2.05 | 2.15 | 2.03 | 2.09 | 2.09 | -0.48% | 25,600 |
| Sep 30, 2025 | 1.98 | 2.12 | 1.98 | 2.10 | 2.10 | 2.94% | 27,730 |
| Sep 29, 2025 | 1.92 | 2.07 | 1.90 | 2.04 | 2.04 | 6.81% | 42,824 |
| Sep 26, 2025 | 2.11 | 2.11 | 1.88 | 1.91 | 1.91 | -8.61% | 32,291 |
| Sep 25, 2025 | 2.04 | 2.10 | 2.01 | 2.09 | 2.09 | 2.96% | 21,500 |
| Sep 24, 2025 | 2.08 | 2.21 | 2.00 | 2.03 | 2.03 | -5.58% | 59,925 |
| Sep 23, 2025 | 2.00 | 2.16 | 2.00 | 2.15 | 2.15 | 4.37% | 43,100 |
| Sep 22, 2025 | 2.03 | 2.07 | 1.93 | 2.06 | 2.06 | 3.52% | 24,005 |
| Sep 19, 2025 | 2.04 | 2.10 | 1.99 | 1.99 | 1.99 | -2.45% | 26,414 |
| Sep 18, 2025 | 2.03 | 2.13 | 1.94 | 2.04 | 2.04 | -0.97% | 72,625 |
| Sep 17, 2025 | 2.08 | 2.23 | 2.03 | 2.06 | 2.06 | -3.74% | 42,600 |
Page 1 of 136