LightInTheBox Holding Co.... (LITB)
1.03
0.01 (0.98%)
At close: Feb 21, 2025, 3:58 PM
1.03
0.00%
After-hours: Feb 21, 2025, 04:10 PM EST
LITB Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2025 | 0.98 | 1.18 | 0.97 | 1.02 | 0.02 | 2.00% | 83,728 |
| Feb 19, 2025 | 0.98 | 1.04 | 0.98 | 1.00 | -0.04 | -3.85% | 61,619 |
| Feb 18, 2025 | 1.01 | 1.15 | 1.01 | 1.04 | -0.02 | -1.89% | 16,800 |
| Feb 14, 2025 | 1.07 | 1.07 | 1.02 | 1.06 | 0.04 | 3.92% | 5,500 |
| Feb 13, 2025 | 1.10 | 1.10 | 1.02 | 1.02 | -0.04 | -3.77% | 9,339 |
| Feb 12, 2025 | 1.10 | 1.10 | 1.03 | 1.06 | 0.02 | 1.92% | 2,801 |
| Feb 11, 2025 | 1.05 | 1.11 | 1.04 | 1.04 | -0.05 | -4.59% | 16,414 |
| Feb 10, 2025 | 1.05 | 1.13 | 1.05 | 1.09 | -0.01 | -0.91% | 8,127 |
| Feb 7, 2025 | 1.00 | 1.13 | 0.97 | 1.10 | 0.06 | 5.77% | 23,228 |
| Feb 6, 2025 | 0.99 | 1.10 | 0.91 | 1.04 | 0.04 | 4.00% | 18,000 |
| Feb 5, 2025 | 1.04 | 1.15 | 1.00 | 1.00 | -0.09 | -8.26% | 14,532 |
| Feb 4, 2025 | 1.11 | 1.14 | 1.09 | 1.09 | -0.07 | -6.03% | 2,700 |
| Feb 3, 2025 | 1.07 | 1.19 | 1.00 | 1.16 | 0.00 | 0.00% | 15,900 |
| Jan 31, 2025 | 1.00 | 1.25 | 1.00 | 1.16 | 0.13 | 12.62% | 17,599 |
| Jan 30, 2025 | 1.06 | 1.23 | 1.03 | 1.03 | -0.14 | -11.97% | 5,067 |
| Jan 29, 2025 | 1.10 | 1.18 | 1.10 | 1.17 | 0.07 | 6.36% | 4,300 |
| Jan 28, 2025 | 1.07 | 1.15 | 1.07 | 1.10 | -0.01 | -0.90% | 3,610 |
| Jan 27, 2025 | 1.23 | 1.25 | 1.11 | 1.11 | -0.14 | -11.20% | 16,000 |
| Jan 24, 2025 | 1.08 | 1.26 | 1.08 | 1.25 | 0.13 | 11.61% | 10,000 |
| Jan 23, 2025 | 1.21 | 1.27 | 1.06 | 1.12 | -0.14 | -11.11% | 15,401 |
| Jan 22, 2025 | 1.16 | 1.27 | 1.16 | 1.26 | -0.03 | -2.33% | 2,181 |
| Jan 21, 2025 | 1.31 | 1.31 | 1.24 | 1.29 | 0.03 | 2.38% | 12,331 |
| Jan 17, 2025 | 1.20 | 1.29 | 1.17 | 1.26 | 0.07 | 5.88% | 10,748 |
| Jan 16, 2025 | 1.18 | 1.24 | 1.15 | 1.19 | 0.00 | 0.00% | 10,000 |
| Jan 15, 2025 | 1.15 | 1.30 | 1.10 | 1.19 | 0.10 | 9.17% | 51,407 |
| Jan 14, 2025 | 1.25 | 1.26 | 1.07 | 1.09 | -0.17 | -13.49% | 13,562 |
| Jan 13, 2025 | 1.40 | 1.41 | 1.25 | 1.26 | -0.12 | -8.70% | 27,501 |
| Jan 10, 2025 | 1.41 | 1.52 | 1.37 | 1.38 | -0.09 | -6.12% | 16,127 |
| Jan 8, 2025 | 1.43 | 1.53 | 1.43 | 1.47 | 0.00 | 0.00% | 9,400 |
| Jan 7, 2025 | 1.50 | 1.52 | 1.40 | 1.47 | -0.07 | -4.55% | 28,300 |
| Jan 6, 2025 | 1.65 | 1.71 | 1.50 | 1.54 | -0.16 | -9.41% | 34,114 |
| Jan 3, 2025 | 1.64 | 1.80 | 1.58 | 1.70 | -0.04 | -2.30% | 38,830 |
| Jan 2, 2025 | 1.73 | 1.83 | 1.55 | 1.74 | 0.06 | 3.57% | 20,530 |
| Dec 31, 2024 | 1.68 | 1.72 | 1.62 | 1.68 | -0.03 | -1.75% | 8,700 |
| Dec 30, 2024 | 1.69 | 1.78 | 1.67 | 1.71 | 0.02 | 1.18% | 13,714 |
| Dec 27, 2024 | 1.65 | 1.80 | 1.65 | 1.69 | -0.06 | -3.43% | 11,713 |
| Dec 26, 2024 | 1.78 | 1.79 | 1.64 | 1.75 | -0.01 | -0.57% | 17,228 |
| Dec 24, 2024 | 1.64 | 1.79 | 1.55 | 1.76 | 0.10 | 6.02% | 3,600 |
| Dec 23, 2024 | 1.60 | 1.79 | 1.51 | 1.66 | 0.02 | 1.22% | 21,600 |
| Dec 20, 2024 | 1.49 | 1.65 | 1.49 | 1.64 | 0.11 | 7.19% | 7,527 |
| Dec 19, 2024 | 1.56 | 1.56 | 1.50 | 1.53 | -0.03 | -1.92% | 10,200 |
| Dec 18, 2024 | 1.62 | 1.66 | 1.47 | 1.56 | -0.06 | -3.70% | 28,400 |
| Dec 17, 2024 | 1.63 | 1.64 | 1.60 | 1.62 | 0.02 | 1.25% | 8,700 |
| Dec 16, 2024 | 1.61 | 1.72 | 1.56 | 1.60 | -0.14 | -8.05% | 18,816 |
| Dec 13, 2024 | 1.80 | 1.80 | 1.56 | 1.74 | -0.03 | -1.69% | 8,900 |
| Dec 12, 2024 | 1.60 | 1.80 | 1.60 | 1.77 | 0.08 | 4.73% | 8,600 |
| Dec 11, 2024 | 1.80 | 1.89 | 1.68 | 1.69 | -0.16 | -8.65% | 20,600 |
| Dec 10, 2024 | 1.78 | 1.96 | 1.66 | 1.85 | 0.06 | 3.35% | 27,440 |
| Dec 9, 2024 | 1.92 | 1.92 | 1.76 | 1.79 | -0.05 | -2.72% | 10,500 |
| Dec 6, 2024 | 1.83 | 1.87 | 1.71 | 1.84 | 0.10 | 5.75% | 9,912 |