LightInTheBox Holding Co.... (LITB)
NYSE: LITB
· Real-Time Price · USD
1.69
0.41 (32.03%)
At close: Sep 04, 2025, 3:59 PM
1.74
2.96%
After-hours: Sep 04, 2025, 07:59 PM EDT
LITB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 1.19 | 1.29 | 1.19 | 1.28 | 1.25 | 7.56% | 24,737 |
| Sep 2, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | -0.83% | 3,100 |
| Aug 29, 2025 | 1.20 | 1.25 | 1.20 | 1.20 | 1.20 | 0.00% | 7,409 |
| Aug 28, 2025 | 1.27 | 1.27 | 1.20 | 1.20 | 1.20 | 0.84% | 2,048 |
| Aug 27, 2025 | 1.25 | 1.25 | 1.19 | 1.19 | 1.19 | -4.03% | 8,400 |
| Aug 26, 2025 | 1.28 | 1.28 | 1.16 | 1.24 | 1.24 | 0.81% | 22,026 |
| Aug 25, 2025 | 1.16 | 1.28 | 1.16 | 1.23 | 1.23 | -0.81% | 6,349 |
| Aug 22, 2025 | 1.16 | 1.24 | 1.16 | 1.24 | 1.24 | -0.80% | 3,300 |
| Aug 21, 2025 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | 3.31% | 8,403 |
| Aug 20, 2025 | 1.15 | 1.25 | 1.15 | 1.21 | 1.21 | 4.31% | 7,500 |
| Aug 19, 2025 | 1.15 | 1.33 | 1.15 | 1.16 | 1.16 | -4.92% | 7,100 |
| Aug 18, 2025 | 1.25 | 1.25 | 1.18 | 1.22 | 1.22 | 2.52% | 1,900 |
| Aug 15, 2025 | 1.15 | 1.24 | 1.15 | 1.19 | 1.19 | 0.85% | 18,400 |
| Aug 14, 2025 | 1.35 | 1.37 | 1.15 | 1.18 | 1.18 | -12.59% | 107,100 |
| Aug 13, 2025 | 1.29 | 1.40 | 1.29 | 1.35 | 1.35 | 0.75% | 2,700 |
| Aug 12, 2025 | 1.32 | 1.39 | 1.31 | 1.34 | 1.34 | -0.74% | 2,539 |
| Aug 11, 2025 | 1.34 | 1.42 | 1.34 | 1.35 | 1.35 | -1.46% | 5,800 |
| Aug 8, 2025 | 1.32 | 1.38 | 1.32 | 1.37 | 1.37 | 0.00% | 2,100 |
| Aug 7, 2025 | 1.40 | 1.40 | 1.30 | 1.37 | 1.37 | 4.58% | 9,537 |
| Aug 6, 2025 | 1.28 | 1.31 | 1.27 | 1.31 | 1.31 | 3.15% | 3,204 |