LightInTheBox Holding Co.... (LITB)
NYSE: LITB
· Real-Time Price · USD
1.22
0.04 (3.39%)
At close: Aug 15, 2025, 1:17 PM
LITB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.35 | 1.37 | 1.15 | 1.18 | 1.18 | -12.59% | 107,064 |
| Aug 13, 2025 | 1.29 | 1.40 | 1.29 | 1.35 | 1.35 | 0.75% | 2,700 |
| Aug 12, 2025 | 1.32 | 1.39 | 1.31 | 1.34 | 1.34 | -0.74% | 2,539 |
| Aug 11, 2025 | 1.34 | 1.42 | 1.34 | 1.35 | 1.35 | -1.46% | 5,800 |
| Aug 8, 2025 | 1.32 | 1.38 | 1.32 | 1.37 | 1.37 | 0.00% | 2,100 |
| Aug 7, 2025 | 1.40 | 1.40 | 1.30 | 1.37 | 1.37 | 4.58% | 9,537 |
| Aug 6, 2025 | 1.28 | 1.31 | 1.27 | 1.31 | 1.31 | 3.15% | 3,204 |
| Aug 5, 2025 | 1.31 | 1.39 | 1.27 | 1.27 | 1.27 | 0.00% | 3,810 |
| Aug 4, 2025 | 1.23 | 1.44 | 1.21 | 1.27 | 1.27 | 3.25% | 24,300 |
| Aug 1, 2025 | 1.22 | 1.31 | 1.15 | 1.23 | 1.23 | 0.00% | 15,500 |
| Jul 31, 2025 | 1.21 | 1.25 | 1.21 | 1.23 | 1.23 | -1.60% | 5,736 |
| Jul 30, 2025 | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | -1.57% | 3,500 |
| Jul 29, 2025 | 1.28 | 1.30 | 1.27 | 1.27 | 1.27 | -2.31% | 13,500 |
| Jul 28, 2025 | 1.28 | 1.30 | 1.25 | 1.30 | 1.30 | 4.00% | 7,830 |
| Jul 25, 2025 | 1.31 | 1.49 | 1.25 | 1.25 | 1.25 | -4.58% | 25,700 |
| Jul 24, 2025 | 1.34 | 1.34 | 1.29 | 1.31 | 1.31 | -3.68% | 7,700 |
| Jul 23, 2025 | 1.38 | 1.38 | 1.30 | 1.36 | 1.36 | -1.45% | 8,400 |
| Jul 22, 2025 | 1.31 | 1.38 | 1.25 | 1.38 | 1.38 | 6.15% | 8,600 |
| Jul 21, 2025 | 1.38 | 1.38 | 1.30 | 1.30 | 1.30 | 0.00% | 3,519 |
| Jul 18, 2025 | 1.34 | 1.42 | 1.30 | 1.30 | 1.30 | -10.34% | 11,335 |