LightInTheBox Holding Co....
1.13
0.04 (3.67%)
At close: Jan 15, 2025, 9:49 AM

LITB Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 1.25 1.26 1.07 1.11 -0.15 -11.90% 13,484
Jan 13, 2025 1.40 1.41 1.25 1.26 -0.12 -8.70% 27,501
Jan 10, 2025 1.41 1.52 1.37 1.38 -0.09 -6.12% 16,127
Jan 8, 2025 1.43 1.53 1.43 1.47 0.00 0.00% 9,400
Jan 7, 2025 1.50 1.52 1.40 1.47 -0.07 -4.55% 28,300
Jan 6, 2025 1.65 1.71 1.50 1.54 -0.16 -9.41% 34,114
Jan 3, 2025 1.64 1.80 1.58 1.70 -0.04 -2.30% 38,830
Jan 2, 2025 1.73 1.83 1.55 1.74 0.06 3.57% 20,530
Dec 31, 2024 1.68 1.72 1.62 1.68 -0.03 -1.75% 8,700
Dec 30, 2024 1.69 1.78 1.67 1.71 0.02 1.18% 13,714
Dec 27, 2024 1.65 1.80 1.65 1.69 -0.06 -3.43% 11,713
Dec 26, 2024 1.78 1.79 1.64 1.75 -0.01 -0.57% 17,228
Dec 24, 2024 1.64 1.79 1.55 1.76 0.10 6.02% 3,600
Dec 23, 2024 1.60 1.79 1.51 1.66 0.02 1.22% 21,600
Dec 20, 2024 1.49 1.65 1.49 1.64 0.11 7.19% 7,527
Dec 19, 2024 1.56 1.56 1.50 1.53 -0.03 -1.92% 10,200
Dec 18, 2024 1.62 1.66 1.47 1.56 -0.06 -3.70% 28,400
Dec 17, 2024 1.63 1.64 1.60 1.62 0.02 1.25% 8,700
Dec 16, 2024 1.61 1.72 1.56 1.60 -0.14 -8.05% 18,816
Dec 13, 2024 1.80 1.80 1.56 1.74 -0.03 -1.69% 8,900
Dec 12, 2024 1.60 1.80 1.60 1.77 0.08 4.73% 8,600
Dec 11, 2024 1.80 1.89 1.68 1.69 -0.16 -8.65% 20,600
Dec 10, 2024 1.78 1.96 1.66 1.85 0.06 3.35% 27,440
Dec 9, 2024 1.92 1.92 1.76 1.79 -0.05 -2.72% 10,500
Dec 6, 2024 1.83 1.87 1.71 1.84 0.10 5.75% 9,912
Dec 5, 2024 1.72 1.75 1.71 1.74 0.02 1.16% 6,040
Dec 4, 2024 1.73 1.84 1.64 1.72 -0.08 -4.44% 17,830
Dec 3, 2024 1.81 1.81 1.75 1.80 -0.02 -1.10% 14,900
Dec 2, 2024 1.80 1.92 1.73 1.82 -0.06 -3.19% 28,517
Nov 29, 2024 1.95 1.95 1.81 1.88 -0.08 -4.08% 14,612
Nov 27, 2024 2.00 2.00 1.92 1.96 -0.08 -3.92% 8,400
Nov 26, 2024 1.98 2.19 1.93 2.04 0.06 3.03% 40,600
Nov 25, 2024 2.00 2.11 1.86 1.98 -0.05 -2.46% 12,040
Nov 22, 2024 2.00 2.10 1.88 2.03 -0.03 -1.46% 13,039
Nov 21, 2024 1.86 2.06 1.84 2.06 0.06 3.00% 16,726
Nov 20, 2024 2.00 2.05 1.85 2.00 0.07 3.63% 12,448
Nov 19, 2024 1.88 1.98 1.77 1.93 0.03 1.58% 8,400
Nov 18, 2024 2.00 2.00 1.90 1.90 -0.11 -5.47% 6,940
Nov 15, 2024 1.98 2.01 1.93 2.01 0.06 3.08% 5,907
Nov 14, 2024 2.01 2.05 1.94 1.95 -0.13 -6.25% 4,700
Nov 13, 2024 1.95 2.12 1.91 2.08 0.08 4.00% 10,424
Nov 12, 2024 2.00 2.06 1.85 2.00 -0.06 -2.91% 15,234
Nov 11, 2024 2.04 2.12 2.00 2.06 -0.08 -3.74% 10,694
Nov 8, 2024 2.15 2.19 2.00 2.14 -0.08 -3.60% 14,005
Nov 7, 2024 2.21 2.23 2.09 2.22 0.13 6.22% 9,100
Nov 6, 2024 2.04 2.19 1.97 2.09 -0.03 -1.42% 11,300
Nov 5, 2024 2.06 2.25 1.94 2.12 -0.03 -1.40% 28,500
Nov 4, 2024 2.05 2.24 2.04 2.15 -0.03 -1.38% 13,647
Nov 1, 2024 2.07 2.28 2.02 2.18 0.01 0.46% 8,200
Oct 31, 2024 2.05 2.25 2.03 2.17 0.03 1.40% 12,437