LightInTheBox Holding Co.... (LITB)
NYSE: LITB
· Real-Time Price · USD
1.35
-0.05 (-3.57%)
At close: May 23, 2025, 3:59 PM
1.38
2.22%
After-hours: May 23, 2025, 03:59 PM EDT
LightInTheBox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 1.33 | 1.39 | 1.27 | 1.38 | 1.38 | n/a | 12,183 |
| May 22, 2025 | 1.20 | 1.49 | 1.20 | 1.40 | 1.40 | 1.45% | 53,310 |
| May 21, 2025 | 1.20 | 1.21 | 1.16 | 1.21 | 1.21 | -13.57% | 9,700 |
| May 20, 2025 | 1.20 | 1.23 | 1.19 | 1.19 | 1.19 | -1.65% | 4,800 |
| May 19, 2025 | 1.21 | 1.24 | 1.20 | 1.20 | 1.20 | 0.84% | 5,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.