LightInTheBox Holding Co.... (LITB)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
1.13
0.04 (3.67%)
At close: Jan 15, 2025, 9:49 AM
LITB Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1.25 | 1.26 | 1.07 | 1.11 | -0.15 | -11.90% | 13,484 |
Jan 13, 2025 | 1.40 | 1.41 | 1.25 | 1.26 | -0.12 | -8.70% | 27,501 |
Jan 10, 2025 | 1.41 | 1.52 | 1.37 | 1.38 | -0.09 | -6.12% | 16,127 |
Jan 8, 2025 | 1.43 | 1.53 | 1.43 | 1.47 | 0.00 | 0.00% | 9,400 |
Jan 7, 2025 | 1.50 | 1.52 | 1.40 | 1.47 | -0.07 | -4.55% | 28,300 |
Jan 6, 2025 | 1.65 | 1.71 | 1.50 | 1.54 | -0.16 | -9.41% | 34,114 |
Jan 3, 2025 | 1.64 | 1.80 | 1.58 | 1.70 | -0.04 | -2.30% | 38,830 |
Jan 2, 2025 | 1.73 | 1.83 | 1.55 | 1.74 | 0.06 | 3.57% | 20,530 |
Dec 31, 2024 | 1.68 | 1.72 | 1.62 | 1.68 | -0.03 | -1.75% | 8,700 |
Dec 30, 2024 | 1.69 | 1.78 | 1.67 | 1.71 | 0.02 | 1.18% | 13,714 |
Dec 27, 2024 | 1.65 | 1.80 | 1.65 | 1.69 | -0.06 | -3.43% | 11,713 |
Dec 26, 2024 | 1.78 | 1.79 | 1.64 | 1.75 | -0.01 | -0.57% | 17,228 |
Dec 24, 2024 | 1.64 | 1.79 | 1.55 | 1.76 | 0.10 | 6.02% | 3,600 |
Dec 23, 2024 | 1.60 | 1.79 | 1.51 | 1.66 | 0.02 | 1.22% | 21,600 |
Dec 20, 2024 | 1.49 | 1.65 | 1.49 | 1.64 | 0.11 | 7.19% | 7,527 |
Dec 19, 2024 | 1.56 | 1.56 | 1.50 | 1.53 | -0.03 | -1.92% | 10,200 |
Dec 18, 2024 | 1.62 | 1.66 | 1.47 | 1.56 | -0.06 | -3.70% | 28,400 |
Dec 17, 2024 | 1.63 | 1.64 | 1.60 | 1.62 | 0.02 | 1.25% | 8,700 |
Dec 16, 2024 | 1.61 | 1.72 | 1.56 | 1.60 | -0.14 | -8.05% | 18,816 |
Dec 13, 2024 | 1.80 | 1.80 | 1.56 | 1.74 | -0.03 | -1.69% | 8,900 |
Dec 12, 2024 | 1.60 | 1.80 | 1.60 | 1.77 | 0.08 | 4.73% | 8,600 |
Dec 11, 2024 | 1.80 | 1.89 | 1.68 | 1.69 | -0.16 | -8.65% | 20,600 |
Dec 10, 2024 | 1.78 | 1.96 | 1.66 | 1.85 | 0.06 | 3.35% | 27,440 |
Dec 9, 2024 | 1.92 | 1.92 | 1.76 | 1.79 | -0.05 | -2.72% | 10,500 |
Dec 6, 2024 | 1.83 | 1.87 | 1.71 | 1.84 | 0.10 | 5.75% | 9,912 |
Dec 5, 2024 | 1.72 | 1.75 | 1.71 | 1.74 | 0.02 | 1.16% | 6,040 |
Dec 4, 2024 | 1.73 | 1.84 | 1.64 | 1.72 | -0.08 | -4.44% | 17,830 |
Dec 3, 2024 | 1.81 | 1.81 | 1.75 | 1.80 | -0.02 | -1.10% | 14,900 |
Dec 2, 2024 | 1.80 | 1.92 | 1.73 | 1.82 | -0.06 | -3.19% | 28,517 |
Nov 29, 2024 | 1.95 | 1.95 | 1.81 | 1.88 | -0.08 | -4.08% | 14,612 |
Nov 27, 2024 | 2.00 | 2.00 | 1.92 | 1.96 | -0.08 | -3.92% | 8,400 |
Nov 26, 2024 | 1.98 | 2.19 | 1.93 | 2.04 | 0.06 | 3.03% | 40,600 |
Nov 25, 2024 | 2.00 | 2.11 | 1.86 | 1.98 | -0.05 | -2.46% | 12,040 |
Nov 22, 2024 | 2.00 | 2.10 | 1.88 | 2.03 | -0.03 | -1.46% | 13,039 |
Nov 21, 2024 | 1.86 | 2.06 | 1.84 | 2.06 | 0.06 | 3.00% | 16,726 |
Nov 20, 2024 | 2.00 | 2.05 | 1.85 | 2.00 | 0.07 | 3.63% | 12,448 |
Nov 19, 2024 | 1.88 | 1.98 | 1.77 | 1.93 | 0.03 | 1.58% | 8,400 |
Nov 18, 2024 | 2.00 | 2.00 | 1.90 | 1.90 | -0.11 | -5.47% | 6,940 |
Nov 15, 2024 | 1.98 | 2.01 | 1.93 | 2.01 | 0.06 | 3.08% | 5,907 |
Nov 14, 2024 | 2.01 | 2.05 | 1.94 | 1.95 | -0.13 | -6.25% | 4,700 |
Nov 13, 2024 | 1.95 | 2.12 | 1.91 | 2.08 | 0.08 | 4.00% | 10,424 |
Nov 12, 2024 | 2.00 | 2.06 | 1.85 | 2.00 | -0.06 | -2.91% | 15,234 |
Nov 11, 2024 | 2.04 | 2.12 | 2.00 | 2.06 | -0.08 | -3.74% | 10,694 |
Nov 8, 2024 | 2.15 | 2.19 | 2.00 | 2.14 | -0.08 | -3.60% | 14,005 |
Nov 7, 2024 | 2.21 | 2.23 | 2.09 | 2.22 | 0.13 | 6.22% | 9,100 |
Nov 6, 2024 | 2.04 | 2.19 | 1.97 | 2.09 | -0.03 | -1.42% | 11,300 |
Nov 5, 2024 | 2.06 | 2.25 | 1.94 | 2.12 | -0.03 | -1.40% | 28,500 |
Nov 4, 2024 | 2.05 | 2.24 | 2.04 | 2.15 | -0.03 | -1.38% | 13,647 |
Nov 1, 2024 | 2.07 | 2.28 | 2.02 | 2.18 | 0.01 | 0.46% | 8,200 |
Oct 31, 2024 | 2.05 | 2.25 | 2.03 | 2.17 | 0.03 | 1.40% | 12,437 |