LightInTheBox Holding Co.... (LITB)
1.63
-0.17 (-9.61%)
At close: Apr 25, 2025, 3:59 PM
1.64
0.61%
After-hours: Apr 25, 2025, 05:39 PM EDT
LightInTheBox Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.54 | 1.54 | 1.63 | 1.63 | n/a | 25,295 |
| Apr 24, 2025 | 1.78 | 1.78 | 1.97 | 1.97 | 1.60 | 1.60 | 1.80 | 1.80 | 10.43% | 13,000 |
| Apr 23, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.73 | 1.73 | 1.78 | 1.78 | -1.11% | 59,500 |
| Apr 22, 2025 | 1.83 | 1.83 | 2.12 | 2.12 | 1.81 | 1.81 | 1.95 | 1.95 | 9.55% | 97,749 |
| Apr 21, 2025 | 1.66 | 1.66 | 1.90 | 1.90 | 1.65 | 1.65 | 1.84 | 1.84 | -5.64% | 35,843 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.