LightInTheBox Holding Co.... (LITB)
NYSE: LITB
· Real-Time Price · USD
1.28
0.08 (6.67%)
At close: Jun 13, 2025, 3:59 PM
1.28
0.00%
After-hours: Jun 13, 2025, 03:59 PM EDT
LightInTheBox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.21 | 1.28 | 1.21 | 1.28 | 1.28 | n/a | 23,344 |
| Jun 12, 2025 | 1.19 | 1.23 | 1.17 | 1.20 | 1.20 | -6.25% | 3,700 |
| Jun 11, 2025 | 1.20 | 1.22 | 1.18 | 1.18 | 1.18 | -1.67% | 10,400 |
| Jun 10, 2025 | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | 2.54% | 4,425 |
| Jun 9, 2025 | 1.27 | 1.29 | 1.19 | 1.24 | 1.24 | 2.48% | 12,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.