LightInTheBox Holding Co.... (LITB)
NYSE: LITB
· Real-Time Price · USD
2.01
-0.14 (-6.30%)
At close: Sep 24, 2025, 3:59 PM
2.03
1.00%
After-hours: Sep 24, 2025, 06:17 PM EDT
LITB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 2.08 | 2.21 | 2.00 | 2.03 | 2.03 | -5.58% | 59,921 |
| Sep 23, 2025 | 2.00 | 2.16 | 2.00 | 2.15 | 2.15 | 4.37% | 43,100 |
| Sep 22, 2025 | 2.03 | 2.07 | 1.93 | 2.06 | 2.06 | 3.52% | 24,005 |
| Sep 19, 2025 | 2.04 | 2.10 | 1.99 | 1.99 | 1.99 | -2.45% | 26,414 |
| Sep 18, 2025 | 2.03 | 2.13 | 1.94 | 2.04 | 2.04 | -0.97% | 72,625 |
| Sep 17, 2025 | 2.08 | 2.23 | 2.03 | 2.06 | 2.06 | -3.74% | 42,600 |
| Sep 16, 2025 | 2.17 | 2.25 | 2.02 | 2.14 | 2.14 | 0.00% | 38,537 |
| Sep 15, 2025 | 2.05 | 2.32 | 2.05 | 2.14 | 2.14 | 2.88% | 54,700 |
| Sep 12, 2025 | 1.84 | 2.10 | 1.84 | 2.08 | 2.08 | 11.23% | 31,045 |
| Sep 11, 2025 | 1.75 | 1.91 | 1.75 | 1.87 | 1.87 | 6.25% | 8,700 |
| Sep 10, 2025 | 1.71 | 1.99 | 1.68 | 1.76 | 1.76 | -0.56% | 53,520 |
| Sep 9, 2025 | 2.15 | 2.21 | 1.77 | 1.77 | 1.77 | -10.61% | 95,527 |
| Sep 8, 2025 | 1.82 | 2.00 | 1.78 | 1.98 | 1.98 | 6.45% | 11,731 |
| Sep 5, 2025 | 1.62 | 2.00 | 1.59 | 1.86 | 1.86 | 6.29% | 100,801 |
| Sep 4, 2025 | 1.29 | 1.84 | 1.28 | 1.75 | 1.75 | 36.72% | 795,801 |
| Sep 3, 2025 | 1.19 | 1.29 | 1.19 | 1.28 | 1.28 | 7.56% | 24,737 |
| Sep 2, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | -0.83% | 3,100 |
| Aug 29, 2025 | 1.20 | 1.25 | 1.20 | 1.20 | 1.20 | 0.00% | 7,409 |
| Aug 28, 2025 | 1.27 | 1.27 | 1.20 | 1.20 | 1.20 | 0.84% | 2,048 |
| Aug 27, 2025 | 1.25 | 1.25 | 1.19 | 1.19 | 1.19 | -4.03% | 8,400 |