(LITL)
AMEX: LITL
· Real-Time Price · USD
28.35
-0.04 (-0.13%)
At close: Oct 06, 2025, 3:43 PM
28.34
-0.05%
After-hours: Oct 06, 2025, 03:43 PM EDT
LITL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 28.80 | 28.80 | 28.39 | 28.39 | 28.39 | 0.18% | 1,500 |
| Oct 2, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.46% | 100 |
| Oct 1, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.18% | 100 |
| Sep 30, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.24% | 100 |
| Sep 29, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.35% | 100 |
| Sep 26, 2025 | 28.54 | 28.71 | 28.54 | 28.69 | 28.69 | 1.06% | 1,000 |
| Sep 25, 2025 | 28.43 | 28.43 | 28.39 | 28.39 | 28.39 | -1.46% | 1,200 |
| Sep 24, 2025 | 29.00 | 29.00 | 28.81 | 28.81 | 28.76 | -0.69% | 1,245 |
| Sep 23, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 28.96 | -0.92% | 100 |
| Sep 22, 2025 | 29.00 | 29.28 | 29.00 | 29.28 | 29.23 | 1.53% | 1,000 |
| Sep 19, 2025 | 28.92 | 28.92 | 28.84 | 28.84 | 28.79 | -0.96% | 800 |
| Sep 18, 2025 | 29.00 | 29.16 | 28.99 | 29.12 | 29.07 | 1.25% | 3,300 |
| Sep 17, 2025 | 28.87 | 28.87 | 28.71 | 28.76 | 28.71 | 0.45% | 1,600 |
| Sep 16, 2025 | 28.80 | 28.80 | 28.51 | 28.63 | 28.58 | -0.69% | 1,700 |
| Sep 15, 2025 | 28.80 | 28.86 | 28.80 | 28.83 | 28.78 | -0.31% | 500 |
| Sep 12, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.87 | -1.63% | 100 |
| Sep 11, 2025 | 29.03 | 29.40 | 29.03 | 29.40 | 29.35 | 2.58% | 300 |
| Sep 10, 2025 | 28.70 | 28.70 | 28.66 | 28.66 | 28.61 | -0.56% | 300 |
| Sep 9, 2025 | 28.89 | 28.89 | 28.70 | 28.82 | 28.77 | -0.55% | 600 |
| Sep 8, 2025 | 28.95 | 28.98 | 28.95 | 28.98 | 28.92 | 0.56% | 200 |
Page 1 of 6