(LITL)
AMEX: LITL
· Real-Time Price · USD
27.56
-0.11 (-0.40%)
At close: Jul 01, 2025, 10:46 AM
27.70
0.50%
After-hours: Jul 01, 2025, 01:48 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 27.56 | 27.70 | 27.56 | 27.70 | 27.70 | n/a | 267 |
| Jun 30, 2025 | 27.57 | 27.67 | 27.55 | 27.67 | 27.67 | -0.11% | 2,542 |
| Jun 27, 2025 | 27.54 | 27.58 | 27.43 | 27.43 | 27.43 | -0.87% | 600 |
| Jun 26, 2025 | 27.06 | 27.28 | 27.06 | 27.28 | 27.28 | -0.55% | 208 |
| Jun 25, 2025 | 26.95 | 26.95 | 26.70 | 26.70 | 26.70 | -2.13% | 1,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.