Snow Lake Resources Ltd. (LITM)
NASDAQ: LITM
· Real-Time Price · USD
3.76
0.03 (0.80%)
At close: Sep 05, 2025, 3:59 PM
3.76
0.00%
After-hours: Sep 05, 2025, 06:40 PM EDT
LITM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.73 | 3.85 | 3.62 | 3.76 | 3.76 | 0.80% | 137,582 |
| Sep 4, 2025 | 3.69 | 3.82 | 3.63 | 3.73 | 3.73 | -4.60% | 358,125 |
| Sep 3, 2025 | 4.00 | 4.01 | 3.84 | 3.91 | 3.91 | -1.26% | 130,026 |
| Sep 2, 2025 | 3.86 | 3.98 | 3.75 | 3.96 | 3.96 | -1.98% | 192,400 |
| Aug 29, 2025 | 4.29 | 4.29 | 3.98 | 4.04 | 4.04 | -4.04% | 176,700 |
| Aug 28, 2025 | 4.06 | 4.32 | 4.01 | 4.21 | 4.21 | 1.20% | 382,715 |
| Aug 27, 2025 | 4.10 | 4.30 | 3.87 | 4.16 | 4.16 | 7.22% | 1,402,743 |
| Aug 26, 2025 | 3.83 | 4.07 | 3.75 | 3.88 | 3.88 | 2.37% | 192,040 |
| Aug 25, 2025 | 3.78 | 3.90 | 3.67 | 3.79 | 3.79 | -1.81% | 212,695 |
| Aug 22, 2025 | 3.68 | 3.94 | 3.64 | 3.86 | 3.86 | 5.75% | 161,900 |
| Aug 21, 2025 | 3.55 | 3.98 | 3.55 | 3.65 | 3.65 | -4.20% | 325,600 |
| Aug 20, 2025 | 3.68 | 3.88 | 3.55 | 3.81 | 3.81 | 3.53% | 165,349 |
| Aug 19, 2025 | 3.86 | 3.87 | 3.62 | 3.68 | 3.68 | -3.66% | 167,548 |
| Aug 18, 2025 | 3.98 | 4.04 | 3.72 | 3.82 | 3.82 | -3.05% | 236,900 |
| Aug 15, 2025 | 4.20 | 4.20 | 3.92 | 3.94 | 3.94 | -5.97% | 241,800 |
| Aug 14, 2025 | 4.19 | 4.29 | 3.92 | 4.19 | 4.19 | -2.56% | 459,409 |
| Aug 13, 2025 | 3.97 | 4.39 | 3.92 | 4.30 | 4.30 | 6.17% | 350,700 |
| Aug 12, 2025 | 4.17 | 4.22 | 4.01 | 4.05 | 4.05 | -2.41% | 134,665 |
| Aug 11, 2025 | 3.89 | 4.28 | 3.89 | 4.15 | 4.15 | -0.95% | 288,000 |
| Aug 8, 2025 | 4.03 | 4.21 | 3.84 | 4.19 | 4.19 | 4.49% | 202,200 |