Snow Lake Resources Ltd. (LITM)
NASDAQ: LITM
· Real-Time Price · USD
4.18
-0.12 (-2.79%)
At close: Aug 14, 2025, 3:59 PM
4.00
-4.31%
Pre-market: Aug 15, 2025, 06:12 AM EDT
LITM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 4.19 | 4.29 | 3.92 | 4.19 | 4.19 | -2.56% | 458,857 |
| Aug 13, 2025 | 3.97 | 4.39 | 3.92 | 4.30 | 4.30 | 6.17% | 350,700 |
| Aug 12, 2025 | 4.17 | 4.22 | 4.01 | 4.05 | 4.05 | -2.41% | 134,665 |
| Aug 11, 2025 | 3.89 | 4.28 | 3.89 | 4.15 | 4.15 | -0.95% | 288,000 |
| Aug 8, 2025 | 4.03 | 4.21 | 3.84 | 4.19 | 4.19 | 4.49% | 202,200 |
| Aug 7, 2025 | 4.04 | 4.12 | 3.95 | 4.01 | 4.01 | -0.74% | 89,000 |
| Aug 6, 2025 | 4.10 | 4.14 | 4.00 | 4.04 | 4.04 | -3.35% | 134,100 |
| Aug 5, 2025 | 4.24 | 4.28 | 4.03 | 4.18 | 4.18 | 1.95% | 206,100 |
| Aug 4, 2025 | 3.95 | 4.18 | 3.80 | 4.10 | 4.10 | 11.11% | 527,200 |
| Aug 1, 2025 | 3.62 | 3.79 | 3.49 | 3.69 | 3.69 | 0.00% | 281,900 |
| Jul 31, 2025 | 3.62 | 3.80 | 3.58 | 3.69 | 3.69 | 1.10% | 183,828 |
| Jul 30, 2025 | 3.92 | 4.07 | 3.56 | 3.65 | 3.65 | -5.93% | 430,410 |
| Jul 29, 2025 | 4.44 | 4.46 | 3.80 | 3.88 | 3.88 | -12.42% | 545,134 |
| Jul 28, 2025 | 4.63 | 4.71 | 4.30 | 4.43 | 4.43 | -6.54% | 335,986 |
| Jul 25, 2025 | 5.09 | 5.15 | 4.64 | 4.74 | 4.74 | -5.39% | 278,500 |
| Jul 24, 2025 | 4.84 | 5.38 | 4.65 | 5.01 | 5.01 | 4.59% | 560,218 |
| Jul 23, 2025 | 4.80 | 5.20 | 4.77 | 4.79 | 4.79 | 0.42% | 657,808 |
| Jul 22, 2025 | 4.38 | 4.81 | 4.01 | 4.77 | 4.77 | 13.03% | 601,000 |
| Jul 21, 2025 | 4.53 | 4.70 | 4.17 | 4.22 | 4.22 | -7.25% | 397,222 |
| Jul 18, 2025 | 5.09 | 5.09 | 4.43 | 4.55 | 4.55 | -3.19% | 785,835 |