Snow Lake Resources Ltd. (LITM)
NASDAQ: LITM
· Real-Time Price · USD
3.88
0.13 (3.47%)
At close: May 09, 2025, 3:59 PM
3.84
-0.82%
After-hours: May 09, 2025, 05:53 PM EDT
Snow Lake Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 3.80 | 4.10 | 3.71 | 3.84 | n/a | n/a | 262,011 |
| May 8, 2025 | 3.78 | 3.80 | 3.48 | 3.75 | n/a | -2.34% | 265,210 |
| May 7, 2025 | 3.81 | 3.87 | 3.63 | 3.64 | 3.64 | -2.93% | 160,800 |
| May 6, 2025 | 3.70 | 4.25 | 3.31 | 3.84 | 3.84 | 5.49% | 544,900 |
| May 5, 2025 | 3.63 | 3.99 | 3.63 | 3.70 | 3.70 | -3.65% | 282,942 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.