Snow Lake Resources Ltd. (LITM)
0.67
-0.02 (-2.29%)
At close: Mar 24, 2025, 3:59 PM
0.66
-1.74%
After-hours: Mar 24, 2025, 05:06 PM EDT
LITM Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21, 2025 | 0.70 | 0.80 | 0.63 | 0.69 | 0.09 | 15.00% | 109,318,511 |
| Mar 20, 2025 | 0.48 | 0.61 | 0.48 | 0.60 | 0.11 | 22.45% | 20,850,713 |
| Mar 19, 2025 | 0.51 | 0.53 | 0.47 | 0.49 | -0.06 | -10.91% | 10,920,500 |
| Mar 18, 2025 | 0.50 | 0.61 | 0.44 | 0.55 | 0.13 | 30.95% | 175,119,239 |
| Mar 17, 2025 | 0.38 | 0.44 | 0.36 | 0.42 | 0.03 | 7.69% | 4,215,500 |
| Mar 14, 2025 | 0.35 | 0.41 | 0.34 | 0.39 | 0.04 | 11.43% | 3,736,709 |
| Mar 13, 2025 | 0.36 | 0.36 | 0.34 | 0.35 | -0.01 | -2.78% | 1,054,610 |
| Mar 12, 2025 | 0.40 | 0.40 | 0.34 | 0.36 | -0.02 | -5.26% | 4,896,300 |
| Mar 11, 2025 | 0.38 | 0.40 | 0.35 | 0.38 | 0.00 | 0.00% | 3,303,500 |
| Mar 10, 2025 | 0.40 | 0.41 | 0.37 | 0.38 | -0.04 | -9.52% | 3,106,700 |
| Mar 7, 2025 | 0.44 | 0.45 | 0.40 | 0.42 | -0.02 | -4.55% | 2,892,700 |
| Mar 6, 2025 | 0.48 | 0.48 | 0.44 | 0.44 | -0.04 | -8.33% | 2,107,300 |
| Mar 5, 2025 | 0.46 | 0.49 | 0.44 | 0.48 | 0.00 | 0.00% | 2,528,700 |
| Mar 4, 2025 | 0.48 | 0.49 | 0.42 | 0.48 | -0.01 | -2.04% | 3,201,700 |
| Mar 3, 2025 | 0.41 | 0.52 | 0.41 | 0.49 | 0.07 | 16.67% | 10,702,230 |
| Feb 28, 2025 | 0.41 | 0.43 | 0.38 | 0.42 | 0.00 | 0.00% | 4,819,943 |
| Feb 27, 2025 | 0.46 | 0.50 | 0.42 | 0.42 | -0.03 | -6.67% | 3,660,000 |
| Feb 26, 2025 | 0.45 | 0.48 | 0.43 | 0.45 | 0.00 | 0.00% | 3,051,400 |
| Feb 25, 2025 | 0.45 | 0.50 | 0.41 | 0.45 | -0.02 | -4.26% | 4,754,800 |
| Feb 24, 2025 | 0.46 | 0.51 | 0.41 | 0.47 | 0.02 | 4.44% | 5,863,700 |
| Feb 21, 2025 | 0.52 | 0.52 | 0.45 | 0.45 | -0.07 | -13.46% | 10,634,721 |
| Feb 20, 2025 | 0.55 | 0.55 | 0.52 | 0.52 | -0.05 | -8.77% | 5,450,300 |
| Feb 19, 2025 | 0.60 | 0.61 | 0.55 | 0.57 | -0.05 | -8.06% | 6,063,817 |
| Feb 18, 2025 | 0.64 | 0.65 | 0.61 | 0.62 | 0.01 | 1.64% | 6,650,100 |
| Feb 14, 2025 | 0.63 | 0.63 | 0.56 | 0.61 | -0.06 | -8.96% | 9,087,600 |
| Feb 13, 2025 | 0.61 | 0.76 | 0.61 | 0.67 | 0.05 | 8.06% | 20,520,211 |
| Feb 12, 2025 | 0.57 | 0.66 | 0.52 | 0.62 | -0.01 | -1.59% | 10,261,600 |
| Feb 11, 2025 | 0.69 | 0.73 | 0.61 | 0.63 | -0.06 | -8.70% | 7,698,708 |
| Feb 10, 2025 | 0.73 | 0.77 | 0.67 | 0.69 | -0.10 | -12.66% | 9,707,100 |
| Feb 7, 2025 | 0.81 | 0.83 | 0.76 | 0.79 | -0.03 | -3.66% | 4,495,100 |
| Feb 6, 2025 | 0.79 | 0.83 | 0.78 | 0.82 | 0.03 | 3.80% | 5,279,800 |
| Feb 5, 2025 | 0.77 | 0.81 | 0.76 | 0.79 | -0.02 | -2.47% | 5,967,084 |
| Feb 4, 2025 | 0.80 | 0.90 | 0.74 | 0.81 | 0.12 | 17.39% | 45,357,747 |
| Feb 3, 2025 | 0.68 | 0.73 | 0.66 | 0.69 | -0.06 | -8.00% | 5,332,835 |
| Jan 31, 2025 | 0.78 | 0.82 | 0.72 | 0.75 | -0.09 | -10.71% | 9,923,927 |
| Jan 30, 2025 | 0.88 | 0.92 | 0.81 | 0.84 | -0.02 | -2.33% | 7,238,000 |
| Jan 29, 2025 | 0.90 | 0.91 | 0.80 | 0.86 | -0.04 | -4.44% | 6,989,400 |
| Jan 28, 2025 | 0.94 | 1.00 | 0.81 | 0.90 | -0.04 | -4.26% | 9,161,000 |
| Jan 27, 2025 | 0.96 | 1.06 | 0.91 | 0.94 | -0.07 | -6.93% | 10,440,611 |
| Jan 24, 2025 | 0.96 | 1.07 | 0.93 | 1.01 | -0.38 | -27.34% | 31,526,624 |
| Jan 23, 2025 | 1.48 | 1.75 | 1.30 | 1.39 | 0.07 | 5.30% | 33,059,500 |
| Jan 22, 2025 | 1.06 | 1.34 | 1.02 | 1.32 | 0.17 | 14.78% | 16,017,600 |
| Jan 21, 2025 | 0.91 | 1.20 | 0.89 | 1.15 | 0.26 | 29.21% | 25,780,023 |
| Jan 17, 2025 | 0.90 | 0.94 | 0.84 | 0.89 | 0.01 | 1.14% | 5,809,600 |
| Jan 16, 2025 | 0.90 | 0.96 | 0.85 | 0.88 | 0.00 | 0.00% | 6,364,006 |
| Jan 15, 2025 | 0.82 | 0.91 | 0.75 | 0.88 | 0.07 | 8.64% | 12,339,700 |
| Jan 14, 2025 | 0.83 | 0.89 | 0.76 | 0.81 | 0.03 | 3.85% | 12,866,200 |
| Jan 13, 2025 | 0.63 | 1.07 | 0.62 | 0.78 | 0.10 | 14.71% | 113,883,000 |
| Jan 10, 2025 | 0.80 | 0.82 | 0.67 | 0.68 | -0.03 | -4.23% | 9,500,043 |
| Jan 8, 2025 | 0.85 | 0.87 | 0.71 | 0.71 | -0.21 | -22.83% | 12,470,221 |