Snow Lake Resources Ltd.
0.84
0.03 (3.68%)
At close: Jan 15, 2025, 11:20 AM

LITM Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 0.83 0.89 0.76 0.81 0.03 3.85% 12,626,566
Jan 13, 2025 0.63 1.07 0.62 0.78 0.10 14.71% 113,883,000
Jan 10, 2025 0.80 0.82 0.67 0.68 -0.03 -4.23% 9,500,043
Jan 8, 2025 0.85 0.87 0.71 0.71 -0.21 -22.83% 12,470,221
Jan 7, 2025 0.95 0.98 0.83 0.92 -0.06 -6.12% 10,123,107
Jan 6, 2025 0.93 1.09 0.92 0.98 0.09 10.11% 17,888,909
Jan 3, 2025 0.84 0.92 0.72 0.89 -0.05 -5.32% 22,443,200
Jan 2, 2025 0.96 1.09 0.88 0.94 -0.02 -2.08% 19,056,435
Dec 31, 2024 1.04 1.16 0.78 0.96 0.02 2.13% 45,874,200
Dec 30, 2024 0.91 1.38 0.90 0.94 -0.66 -41.25% 69,278,937
Dec 27, 2024 1.16 1.88 1.11 1.60 0.72 81.82% 131,977,038
Dec 26, 2024 0.76 0.90 0.63 0.88 0.30 51.72% 111,561,600
Dec 24, 2024 0.48 0.73 0.48 0.58 0.20 52.63% 181,220,400
Dec 23, 2024 0.39 0.45 0.33 0.38 0.01 2.70% 33,740,011
Dec 20, 2024 0.33 0.42 0.31 0.37 0.07 23.33% 47,245,700
Dec 19, 2024 0.43 0.45 0.28 0.30 -0.52 -63.41% 72,243,900
Dec 18, 2024 0.57 1.00 0.38 0.82 0.64 355.56% 1,202,875,615
Dec 17, 2024 0.18 0.19 0.16 0.18 0.02 12.50% 4,313,933
Dec 16, 2024 0.16 0.17 0.16 0.16 0.00 0.00% 1,709,121
Dec 13, 2024 0.17 0.18 0.16 0.16 0.00 0.00% 3,328,702
Dec 12, 2024 0.17 0.18 0.15 0.16 -0.01 -5.88% 3,545,900
Dec 11, 2024 0.19 0.19 0.16 0.17 -0.01 -5.56% 1,915,632
Dec 10, 2024 0.20 0.20 0.17 0.18 0.00 0.00% 1,744,847
Dec 9, 2024 0.17 0.20 0.17 0.18 0.01 5.88% 4,300,707
Dec 6, 2024 0.19 0.19 0.16 0.17 -0.01 -5.56% 2,466,100
Dec 5, 2024 0.19 0.19 0.17 0.18 0.00 0.00% 3,209,613
Dec 4, 2024 0.22 0.22 0.18 0.18 -0.03 -14.29% 3,659,627
Dec 3, 2024 0.21 0.32 0.19 0.21 0.01 5.00% 15,488,732
Dec 2, 2024 0.20 0.21 0.19 0.20 0.00 0.00% 711,673
Nov 29, 2024 0.20 0.21 0.19 0.20 0.00 0.00% 287,933
Nov 27, 2024 0.18 0.21 0.17 0.20 0.02 11.11% 1,203,138
Nov 26, 2024 0.19 0.20 0.17 0.18 -0.01 -5.26% 513,000
Nov 25, 2024 0.20 0.21 0.18 0.19 -0.02 -9.52% 552,300
Nov 22, 2024 0.21 0.22 0.21 0.21 0.00 0.00% 412,500
Nov 21, 2024 0.21 0.22 0.21 0.21 0.00 0.00% 291,720
Nov 20, 2024 0.22 0.23 0.20 0.21 -0.01 -4.55% 358,914
Nov 19, 2024 0.22 0.24 0.22 0.22 0.00 0.00% 285,800
Nov 18, 2024 0.23 0.23 0.20 0.22 -0.01 -4.35% 1,102,200
Nov 15, 2024 0.24 0.24 0.22 0.23 -0.02 -8.00% 673,236
Nov 14, 2024 0.30 0.30 0.23 0.25 0.00 0.00% 2,318,800
Nov 13, 2024 0.28 0.29 0.22 0.25 -0.03 -10.71% 424,900
Nov 12, 2024 0.30 0.32 0.27 0.28 -0.02 -6.67% 350,500
Nov 11, 2024 0.29 0.31 0.28 0.30 0.00 0.00% 233,600
Nov 8, 2024 0.31 0.33 0.29 0.30 -0.01 -3.23% 261,036
Nov 7, 2024 0.31 0.33 0.31 0.31 -0.01 -3.13% 196,218
Nov 6, 2024 0.31 0.35 0.31 0.32 0.01 3.23% 818,900
Nov 5, 2024 0.30 0.33 0.30 0.31 0.01 3.33% 120,600
Nov 4, 2024 0.34 0.34 0.30 0.30 -0.05 -14.29% 179,840
Nov 1, 2024 0.37 0.38 0.33 0.35 -0.02 -5.41% 387,231
Oct 31, 2024 0.35 0.39 0.33 0.37 0.02 5.71% 819,403