Logistics Innovation Tech... (LITT)
NASDAQ: LITT
· Real-Time Price · USD
10.24
0.00 (0.00%)
At close: Jun 13, 2023, 8:14 PM
LITT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 1,700 |
| Jun 14, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Jun 13, 2023 | 10.23 | 10.25 | 10.23 | 10.24 | 10.24 | 0.00% | 12,798 |
| Jun 12, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% | 4,343 |
| Jun 9, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 0 |
| Jun 8, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 0 |
| Jun 7, 2023 | 10.24 | 10.28 | 10.24 | 10.26 | 10.26 | 0.20% | 24,494 |
| Jun 6, 2023 | 10.24 | 10.25 | 10.24 | 10.24 | 10.25 | 0.00% | 12,293 |
| Jun 5, 2023 | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | 0.00% | 101,552 |
| Jun 2, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Jun 1, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% | 157 |
| May 31, 2023 | 10.30 | 10.30 | 10.23 | 10.23 | 10.23 | -0.97% | 34,986 |
| May 30, 2023 | 10.40 | 10.40 | 10.22 | 10.33 | 10.33 | 1.08% | 10,355 |
| May 26, 2023 | 10.24 | 10.24 | 10.22 | 10.22 | 10.22 | 0.00% | 3,071 |
| May 25, 2023 | 10.24 | 10.24 | 10.22 | 10.22 | 10.22 | 0.00% | 94,898 |
| May 24, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 35,002 |
| May 23, 2023 | 10.22 | 10.23 | 10.21 | 10.22 | 10.23 | 0.00% | 5,155 |
| May 22, 2023 | 10.23 | 10.24 | 10.22 | 10.22 | 10.23 | 0.00% | 358,096 |
| May 19, 2023 | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | -0.20% | 6,450 |
| May 18, 2023 | 10.22 | 10.24 | 10.22 | 10.24 | 10.24 | 0.20% | 11,505 |