Logistics Innovation Tech... (LITTU)
NASDAQ: LITTU
· Real-Time Price · USD
10.25
-0.02 (-0.19%)
At close: Jun 15, 2023, 8:35 PM
LITTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2023 | 10.24 | 10.28 | 10.24 | 10.25 | 10.25 | -0.58% | 700 |
| Jun 14, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Jun 13, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Jun 12, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Jun 9, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Jun 8, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% | 0 |
| Jun 5, 2023 | 10.27 | 10.30 | 10.27 | 10.30 | 10.30 | 0.78% | 400 |
| Jun 2, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 1,906 |
| Jun 1, 2023 | 10.22 | 10.70 | 10.22 | 10.22 | 10.22 | -0.29% | 4,158 |
| May 31, 2023 | 10.22 | 10.70 | 10.22 | 10.25 | 10.25 | 0.29% | 3,982 |
| May 30, 2023 | 10.70 | 10.70 | 10.21 | 10.22 | 10.22 | 0.10% | 4,350 |
| May 26, 2023 | 10.22 | 10.70 | 10.21 | 10.21 | 10.21 | -0.10% | 5,845 |
| May 25, 2023 | 10.70 | 10.70 | 10.22 | 10.22 | 10.22 | -0.10% | 2,628 |
| May 24, 2023 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | 0.10% | 2,557 |
| May 23, 2023 | 10.25 | 10.25 | 10.22 | 10.22 | 10.22 | -0.29% | 2,556 |
| May 22, 2023 | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | 0.29% | 1,000 |
| May 19, 2023 | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | 0.00% | 10,342 |
| May 18, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 200 |
| May 17, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 11,313 |
| May 16, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 0 |