LIV Capital Acquisition C... (LIVB)
NASDAQ: LIVB
· Real-Time Price · USD
10.96
0.00 (0.00%)
At close: Dec 05, 2023, 5:43 PM
LIVB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 7, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.00% | 0 |
| Dec 6, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.00% | 0 |
| Dec 5, 2023 | 10.96 | 10.97 | 10.96 | 10.97 | 10.97 | 0.09% | 29,310 |
| Dec 4, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% | 0 |
| Dec 1, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% | 502 |
| Nov 30, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% | 26,354 |
| Nov 29, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% | 7,690 |
| Nov 28, 2023 | 10.97 | 10.97 | 10.96 | 10.96 | 10.96 | 0.00% | 299,587 |
| Nov 27, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.97 | -0.09% | 6,529 |
| Nov 24, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.00% | 0 |
| Nov 22, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.00% | 0 |
| Nov 21, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.00% | 251 |
| Nov 20, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09% | 1,143 |
| Nov 17, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.18% | 1,487 |
| Nov 16, 2023 | 10.99 | 10.99 | 10.95 | 10.96 | 10.96 | -0.09% | 23,460 |
| Nov 15, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.09% | 0 |
| Nov 14, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.97 | 0.09% | 200 |
| Nov 13, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.18% | 556,523 |
| Nov 10, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 0 |
| Nov 9, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.09% | 2,802 |