LIV Capital Acquisition C... (LIVBU)
NASDAQ: LIVBU
· Real-Time Price · USD
11.00
0.04 (0.36%)
At close: Dec 07, 2023, 8:05 PM
LIVBU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 7, 2023 | 11.02 | 11.02 | 10.97 | 11.00 | 11.00 | 0.36% | 964 |
| Dec 6, 2023 | 11.01 | 11.14 | 10.96 | 10.96 | 10.96 | 0.00% | 4,025 |
| Dec 5, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% | 0 |
| Dec 4, 2023 | 11.00 | 11.00 | 10.96 | 10.96 | 10.96 | 1.48% | 401 |
| Dec 1, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Nov 30, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Nov 29, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Nov 28, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Nov 27, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Nov 24, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Nov 22, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Nov 21, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Nov 20, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Nov 17, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Nov 16, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Nov 15, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Nov 14, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Nov 13, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Nov 10, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Nov 9, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
Page 1 of 19