Advertisement
LIV Capital Acquisition C... (LIVKU)
NASDAQ: LIVKU
· Real-Time Price · USD
11.08
-0.02 (-0.18%)
At close: Apr 24, 2025, 3:47 PM
LIV Capital Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 11.03 | 11.03 | 11.11 | 11.11 | 11.08 | 11.08 | 11.08 | 11.08 | n/a | 0 |
| Aug 5, 2021 | 11.03 | 11.03 | 11.88 | 11.88 | 11.03 | 11.03 | 11.08 | 11.08 | 0.00% | 2,100 |
| Aug 4, 2021 | 11.10 | 11.10 | 11.10 | 11.10 | 11.09 | 11.09 | 11.09 | 11.09 | 0.09% | 959 |
| Aug 3, 2021 | 11.23 | 11.23 | 11.23 | 11.23 | 11.22 | 11.22 | 11.22 | 11.22 | 1.17% | 3,200 |
| Jul 6, 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 10.88 | 10.88 | 10.89 | 10.89 | -2.94% | 13,440 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.