(LIVR)
NASDAQ: LIVR
· Real-Time Price · USD
25.95
0.08 (0.31%)
At close: Jun 17, 2025, 2:35 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.15 | 26.22 | 26.15 | 26.15 | 26.15 | n/a | 6,134 |
| Jun 13, 2025 | 25.80 | 26.00 | 25.80 | 25.87 | 25.87 | -1.07% | 446 |
| Jun 12, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.62% | 100 |
| Jun 11, 2025 | 25.95 | 26.05 | 25.90 | 25.94 | 25.94 | -0.35% | 1,244 |
| Jun 10, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.04% | 240 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.