(LIVR)
NASDAQ: LIVR
· Real-Time Price · USD
28.20
0.20 (0.71%)
At close: Aug 15, 2025, 3:36 PM
28.20
-0.01%
After-hours: Aug 15, 2025, 04:10 PM EDT
LIVR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 28.44 | 28.44 | 28.13 | 28.20 | 28.20 | 0.71% | 649 |
| Aug 14, 2025 | 28.25 | 28.25 | 28.00 | 28.00 | 28.00 | -0.18% | 600 |
| Aug 13, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.04% | 111 |
| Aug 12, 2025 | 27.58 | 28.04 | 27.58 | 28.04 | 28.04 | 2.04% | 1,000 |
| Aug 11, 2025 | 27.53 | 27.95 | 27.48 | 27.48 | 27.48 | -0.47% | 3,219 |
| Aug 8, 2025 | 27.41 | 28.00 | 27.41 | 27.61 | 27.61 | 0.73% | 4,600 |
| Aug 7, 2025 | 27.31 | 27.71 | 27.31 | 27.41 | 27.41 | 0.11% | 700 |
| Aug 6, 2025 | 26.91 | 27.38 | 26.91 | 27.38 | 27.38 | 0.29% | 335 |
| Aug 5, 2025 | 27.31 | 27.31 | 27.30 | 27.30 | 27.30 | -0.07% | 407 |
| Aug 4, 2025 | 26.77 | 27.77 | 26.77 | 27.32 | 27.32 | 1.71% | 2,500 |
| Aug 1, 2025 | 26.61 | 27.05 | 26.61 | 26.86 | 26.86 | -1.07% | 1,304 |
| Jul 31, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.80% | 100 |
| Jul 30, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.33% | 211 |
| Jul 29, 2025 | 27.25 | 27.28 | 27.25 | 27.28 | 27.28 | -0.11% | 800 |
| Jul 28, 2025 | 27.27 | 27.51 | 27.27 | 27.31 | 27.31 | 0.37% | 2,400 |
| Jul 25, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.18% | 204 |
| Jul 24, 2025 | 27.28 | 27.28 | 27.08 | 27.26 | 27.26 | 0.00% | 13,009 |
| Jul 23, 2025 | 26.83 | 27.32 | 26.83 | 27.26 | 27.26 | 2.02% | 16,500 |
| Jul 22, 2025 | 26.66 | 26.72 | 26.63 | 26.72 | 26.72 | 0.00% | 12,733 |
| Jul 21, 2025 | 26.98 | 26.98 | 26.57 | 26.72 | 26.72 | 0.30% | 800 |