LiveXLive Media Inc. (LIVX)
NASDAQ: LIVX
· Real-Time Price · USD
3.07
0.06 (1.99%)
At close: Oct 06, 2021, 6:00 AM
LiveXLive Media Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2021 | 3.01 | 3.07 | 2.98 | 3.07 | 3.07 | n/a | 236,693 |
| Oct 4, 2021 | 3.16 | 3.18 | 3.01 | 3.01 | 3.01 | -1.95% | 262,552 |
| Oct 1, 2021 | 3.00 | 3.18 | 2.97 | 3.16 | 3.16 | 4.98% | 495,390 |
| Sep 30, 2021 | 3.03 | 3.05 | 2.95 | 2.99 | 2.99 | -5.38% | 325,162 |
| Sep 29, 2021 | 3.08 | 3.09 | 2.97 | 2.98 | 2.98 | -0.33% | 306,799 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.