Lizhi Inc. (LIZI)
2.80
0.07 (2.56%)
At close: Jan 24, 2024, 8:59 PM
Lizhi Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 20, 2024 | 2.95 | 2.95 | 2.96 | 2.96 | 2.80 | 2.80 | 2.88 | 2.88 | n/a | 18,595 |
| Feb 16, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 2.74 | 2.74 | 2.88 | 2.88 | 0.00% | 18,681 |
| Feb 15, 2024 | 2.84 | 2.84 | 3.16 | 3.16 | 2.55 | 2.55 | 2.94 | 2.94 | 2.08% | 38,308 |
| Feb 14, 2024 | 2.65 | 2.65 | 2.81 | 2.81 | 2.65 | 2.65 | 2.73 | 2.73 | -7.14% | 20,179 |
| Feb 13, 2024 | 2.77 | 2.77 | 2.80 | 2.80 | 2.65 | 2.65 | 2.80 | 2.80 | 2.56% | 13,085 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.