Advertisement
LightJump Acquisition Cor... (LJAQ)
NASDAQ: LJAQ
· Real-Time Price · USD
12.10
0.00 (0.00%)
At close: Dec 30, 2022, 9:00 PM
LightJump Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 30, 2022 | 13.46 | 13.46 | 17.90 | 17.90 | 11.00 | 11.00 | 12.10 | 12.10 | n/a | 311,143 |
| Dec 29, 2022 | 11.06 | 11.06 | 11.75 | 11.75 | 9.25 | 9.25 | 11.20 | 11.20 | -7.44% | 190,615 |
| Dec 28, 2022 | 16.34 | 16.34 | 29.24 | 29.24 | 9.49 | 9.49 | 11.95 | 11.95 | 6.70% | 856,864 |
| Dec 27, 2022 | 9.95 | 9.95 | 42.25 | 42.25 | 9.95 | 9.95 | 19.00 | 19.00 | 59.00% | 443,109 |
| Dec 23, 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -50.00% | 263 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.