Price Alert

LightJump Acquisition Cor... (LJAQ)

NASDAQ: LJAQ · Real-Time Price · USD

12.10

0.00 (0.00%)

At close: Dec 30, 2022, 10:00 PM

LJAQ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 30, 2022	13.46	17.90	11.00	12.10	12.10	8.04%	311,143
Dec 29, 2022	11.06	11.75	9.25	11.20	11.20	-6.28%	190,615
Dec 28, 2022	16.34	29.24	9.49	11.95	11.95	-37.11%	856,864
Dec 27, 2022	9.95	42.25	9.95	19.00	19.00	100.00%	443,109
Dec 23, 2022	9.50	9.50	9.50	9.50	9.50	0.42%	263
Dec 22, 2022	9.22	9.55	9.22	9.46	9.46	-2.37%	3,166
Dec 21, 2022	10.00	10.02	8.00	9.69	9.69	-5.83%	89,713
Dec 20, 2022	10.24	10.32	10.24	10.29	10.29	0.88%	81,072
Dec 19, 2022	10.17	10.20	10.17	10.20	10.20	0.49%	11,256
Dec 16, 2022	10.15	10.15	10.15	10.15	10.15	-0.29%	102
Dec 14, 2022	10.16	10.18	10.16	10.18	10.18	0.20%	13,242
Dec 13, 2022	10.16	10.16	10.16	10.16	10.16	-0.10%	7,186
Dec 12, 2022	10.17	10.17	10.17	10.17	10.17	0.00%	1,022
Dec 9, 2022	10.18	10.18	10.16	10.17	10.17	-0.10%	12,030
Dec 8, 2022	10.18	10.20	10.18	10.18	10.18	0.10%	14,756
Dec 7, 2022	10.18	10.18	10.17	10.17	10.17	0.10%	11,576
Dec 6, 2022	10.17	10.20	10.16	10.16	10.16	0.10%	44,912
Nov 9, 2022	10.15	10.15	10.14	10.15	10.15	0.00%	21,300
Nov 8, 2022	10.12	10.15	10.12	10.15	10.15	0.30%	4,706
Nov 7, 2022	10.12	10.12	10.12	10.12	10.12	-0.10%	17,219