LightJump Acquisition Cor... (LJAQU)
NASDAQ: LJAQU
· Real-Time Price · USD
13.15
0.00 (0.00%)
At close: Dec 30, 2022, 8:49 PM
LJAQU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2022 | 13.48 | 15.48 | 13.01 | 13.15 | 13.15 | 19.65% | 10,157 |
| Dec 28, 2022 | 28.65 | 28.65 | 9.11 | 10.99 | 10.99 | -71.08% | 10,759 |
| Dec 27, 2022 | 9.71 | 38.00 | 9.55 | 38.00 | 38.00 | 302.12% | 6,551 |
| Dec 23, 2022 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.15% | 100 |
| Dec 21, 2022 | 9.27 | 9.56 | 9.00 | 9.56 | 9.56 | -6.82% | 905 |
| Dec 20, 2022 | 10.22 | 10.26 | 10.17 | 10.26 | 10.26 | 0.98% | 2,600 |
| Dec 14, 2022 | 10.12 | 10.16 | 10.12 | 10.16 | 10.16 | 0.00% | 875 |
| Dec 13, 2022 | 9.90 | 10.16 | 9.90 | 10.16 | 10.16 | -0.39% | 1,000 |
| Dec 8, 2022 | 10.19 | 10.20 | 10.19 | 10.20 | 10.20 | 0.20% | 1,300 |
| Dec 7, 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 700 |
| Dec 6, 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% | 500 |
| Dec 5, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 350 |
| Nov 11, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 200 |
| Nov 10, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.20% | 4,000 |
| Oct 31, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.10% | 100 |
| Oct 28, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | 100 |
| Oct 27, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% | 100 |
| Oct 19, 2022 | 10.12 | 10.12 | 10.11 | 10.11 | 10.11 | 0.00% | 501 |
| Oct 11, 2022 | 10.09 | 10.11 | 10.09 | 10.11 | 10.11 | 0.10% | 650 |
| Oct 10, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20% | 280 |