La Jolla Pharmaceutical (LJPC)
NASDAQ: LJPC
· Real-Time Price · USD
6.19
-0.02 (-0.32%)
At close: Aug 15, 2022, 10:00 PM
LJPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2022 | 6.21 | 6.24 | 6.20 | 6.22 | 6.22 | 0.00% | 267,682 |
| Aug 18, 2022 | 6.18 | 6.22 | 6.16 | 6.22 | 6.22 | 0.81% | 341,015 |
| Aug 17, 2022 | 6.19 | 6.20 | 5.82 | 6.17 | 6.17 | -0.48% | 1,482,763 |
| Aug 16, 2022 | 6.21 | 6.22 | 6.19 | 6.20 | 6.20 | 0.16% | 1,771,251 |
| Aug 15, 2022 | 6.20 | 6.22 | 6.19 | 6.19 | 6.19 | -0.32% | 960,928 |
| Aug 12, 2022 | 6.20 | 6.21 | 6.20 | 6.21 | 6.21 | 0.16% | 62,430 |
| Aug 11, 2022 | 6.21 | 6.21 | 6.20 | 6.20 | 6.20 | 0.00% | 56,890 |
| Aug 10, 2022 | 6.20 | 6.21 | 6.20 | 6.20 | 6.20 | 0.00% | 82,292 |
| Aug 9, 2022 | 6.20 | 6.21 | 6.20 | 6.20 | 6.20 | 0.00% | 92,682 |
| Aug 8, 2022 | 6.20 | 6.21 | 6.20 | 6.20 | 6.20 | 0.00% | 156,992 |
| Aug 5, 2022 | 6.20 | 6.21 | 6.20 | 6.20 | 6.20 | 0.00% | 73,611 |
| Aug 4, 2022 | 6.21 | 6.22 | 6.20 | 6.20 | 6.20 | -0.32% | 97,970 |
| Aug 3, 2022 | 6.21 | 6.22 | 6.21 | 6.22 | 6.22 | 0.16% | 111,342 |
| Aug 2, 2022 | 6.20 | 6.22 | 6.20 | 6.21 | 6.21 | 0.16% | 140,991 |
| Aug 1, 2022 | 6.19 | 6.21 | 6.19 | 6.20 | 6.20 | -0.16% | 245,424 |
| Jul 29, 2022 | 6.20 | 6.22 | 6.19 | 6.21 | 6.21 | 0.16% | 134,759 |
| Jul 28, 2022 | 6.19 | 6.21 | 6.19 | 6.20 | 6.20 | 0.00% | 121,376 |
| Jul 27, 2022 | 6.20 | 6.21 | 6.19 | 6.20 | 6.20 | 0.00% | 365,433 |
| Jul 26, 2022 | 6.20 | 6.22 | 6.19 | 6.20 | 6.20 | -0.32% | 200,074 |
| Jul 25, 2022 | 6.20 | 6.22 | 6.19 | 6.22 | 6.22 | 0.48% | 222,984 |