Luokung Technology Corp. (LKCO)
NASDAQ: LKCO
· Real-Time Price · USD
0.81
0.00 (0.00%)
At close: Mar 28, 2025, 3:59 PM
LKCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 658 |
| Jul 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 198 |
| Jul 10, 2025 | 0.07 | 0.13 | 0.06 | 0.07 | 0.07 | -53.33% | 1,440 |
| Jul 9, 2025 | 0.07 | 0.15 | 0.07 | 0.15 | 0.15 | 150.00% | 815 |
| Jul 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 374 |
| Jul 7, 2025 | 0.19 | 0.20 | 0.06 | 0.06 | 0.06 | 0.00% | 5,236 |
| Jul 3, 2025 | 0.07 | 0.13 | 0.06 | 0.06 | 0.06 | 0.00% | 2,178 |
| Jul 2, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.29% | 1,220 |
| Jul 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 |
| Jun 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67% | 383 |
| Jun 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -33.33% | 457 |
| Jun 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0 |
| Jun 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 28.57% | 278 |
| Jun 24, 2025 | 0.11 | 0.11 | 0.07 | 0.07 | 0.07 | 16.67% | 2,382 |
| Jun 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -45.45% | 239 |
| Jun 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 |
| Jun 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 207 |
| Jun 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0 |
| Jun 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 359 |
| Jun 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 281 |