Luckin Coffee Inc. (LKNCY)
OTC: LKNCY
· Real-Time Price · USD
38.87
1.60 (4.29%)
At close: Jul 01, 2025, 3:59 PM
Luckin Coffee Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 36.20 | 37.69 | 36.00 | 37.27 | 37.27 | n/a | 2,696,516 |
| Jun 27, 2025 | 35.05 | 36.25 | 35.05 | 35.80 | 35.80 | -3.94% | 1,742,500 |
| Jun 26, 2025 | 35.53 | 35.85 | 34.53 | 35.11 | 35.11 | -1.93% | 1,346,700 |
| Jun 25, 2025 | 35.28 | 35.59 | 35.08 | 35.50 | 35.50 | 1.11% | 1,194,001 |
| Jun 24, 2025 | 35.19 | 36.08 | 34.34 | 35.30 | 35.30 | -0.56% | 2,049,526 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.