Luckin Coffee Inc. (LKNCY)
OTC: LKNCY
· Real-Time Price · USD
34.93
-0.09 (-0.26%)
At close: Jun 06, 2025, 9:44 AM
Luckin Coffee Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 35.18 | 35.59 | 34.54 | 35.02 | 35.00 | n/a | 2,335,739 |
| Jun 4, 2025 | 33.37 | 35.98 | 32.80 | 35.70 | 35.70 | 1.94% | 3,138,000 |
| Jun 3, 2025 | 31.85 | 33.12 | 31.85 | 32.98 | 32.98 | -7.62% | 1,255,314 |
| Jun 2, 2025 | 33.00 | 33.18 | 32.09 | 32.13 | 32.13 | -2.58% | 1,177,204 |
| May 30, 2025 | 32.30 | 33.29 | 31.88 | 33.05 | 33.05 | 2.86% | 2,100,908 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.