(LKOR)
AMEX: LKOR
· Real-Time Price · USD
42.22
0.08 (0.19%)
At close: Jun 27, 2025, 3:43 PM
39.94
-5.40%
After-hours: Jun 27, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 42.20 | 42.22 | 42.03 | 42.03 | 42.22 | n/a | 2,032 |
| Jun 26, 2025 | 41.86 | 42.14 | 41.86 | 42.14 | 42.14 | 0.26% | 1,734 |
| Jun 25, 2025 | 41.88 | 41.95 | 41.81 | 41.95 | 41.95 | -0.45% | 1,900 |
| Jun 24, 2025 | 41.80 | 42.07 | 41.80 | 42.04 | 42.04 | 0.21% | 3,010 |
| Jun 23, 2025 | 41.81 | 41.92 | 41.74 | 41.74 | 41.74 | -0.71% | 1,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.