Link Real Estate Investme... (LKREF)
OTC: LKREF
· Real-Time Price · USD
5.70
-0.05 (-0.87%)
At close: Aug 14, 2025, 9:30 AM
LKREF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 340 |
| Aug 13, 2025 | 5.72 | 5.75 | 5.72 | 5.75 | 5.75 | -0.17% | 1,100 |
| Aug 12, 2025 | 5.75 | 5.76 | 5.70 | 5.76 | 5.76 | -1.20% | 4,600 |
| Aug 11, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.00% | 60 |
| Aug 8, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 2.28% | 800 |
| Aug 7, 2025 | 5.68 | 5.70 | 5.68 | 5.70 | 5.70 | 4.59% | 3,742 |
| Aug 6, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00% | 0 |
| Aug 5, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00% | 0 |
| Aug 4, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | 734 |
| Aug 1, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 |
| Jul 31, 2025 | 5.40 | 5.76 | 5.40 | 5.50 | 5.50 | 2.23% | 3,300 |
| Jul 30, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 |
| Jul 29, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 |
| Jul 28, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 |
| Jul 25, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 |
| Jul 24, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 |
| Jul 23, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 |
| Jul 22, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 |
| Jul 21, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 |
| Jul 18, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 |