Link Real Estate Investme... (LKREF)
OTC: LKREF
· Real-Time Price · USD
5.32
-0.06 (-1.21%)
At close: Sep 08, 2025, 3:42 PM
LKREF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -1.30% | 4,033 |
| Sep 5, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.00% | 0 |
| Sep 4, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.00% | 31 |
| Sep 3, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.00% | 0 |
| Sep 2, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.00% | 25 |
| Aug 29, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.00% | 25 |
| Aug 28, 2025 | 5.33 | 5.39 | 5.33 | 5.39 | 5.39 | -1.10% | 1,136 |
| Aug 27, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00% | 0 |
| Aug 26, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00% | 0 |
| Aug 25, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00% | 25 |
| Aug 22, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 6.45% | 2,118 |
| Aug 21, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -8.73% | 4,741 |
| Aug 20, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.00% | 22 |
| Aug 19, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.58% | 554 |
| Aug 18, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% | 0 |
| Aug 15, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% | 0 |
| Aug 14, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 340 |
| Aug 13, 2025 | 5.72 | 5.75 | 5.72 | 5.75 | 5.75 | -0.17% | 1,100 |
| Aug 12, 2025 | 5.75 | 5.76 | 5.70 | 5.76 | 5.76 | -1.20% | 4,600 |
| Aug 11, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.00% | 60 |