Terran Orbital Corporatio... (LLAP)
NYSE: LLAP
· Real-Time Price · USD
0.25
0.00 (0.36%)
At close: Oct 29, 2024, 9:00 PM
LLAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 19,711,451 |
| Oct 28, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.00% | 2,674,100 |
| Oct 25, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.00% | 4,761,500 |
| Oct 24, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.00% | 8,333,000 |
| Oct 23, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 7,842,000 |
| Oct 22, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 4,082,101 |
| Oct 21, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 8,264,200 |
| Oct 18, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 4,162,500 |
| Oct 17, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 4,371,900 |
| Oct 16, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 3,923,319 |
| Oct 15, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 4,464,800 |
| Oct 14, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 2,954,100 |
| Oct 11, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.00% | 7,371,000 |
| Oct 10, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.00% | 4,310,743 |
| Oct 9, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 5,274,117 |
| Oct 8, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 2,976,500 |
| Oct 7, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.00% | 6,438,420 |
| Oct 4, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 1,738,287 |
| Oct 3, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 2,528,424 |
| Oct 2, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 3,766,500 |