Terran Orbital Corporatio... (LLAP)
0.25
0.00 (0.36%)
At close: Oct 29, 2024, 8:00 PM
LLAP Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | undefined |
| Oct 28, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 0.00 | 0.00% | undefined |
| Oct 25, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 0.00 | 0.00% | undefined |
| Oct 24, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 0.00% | undefined |
| Oct 23, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | undefined |
| Oct 22, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | undefined |
| Oct 21, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | undefined |
| Oct 18, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | undefined |
| Oct 17, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | undefined |
| Oct 16, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | undefined |
| Oct 15, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | undefined |
| Oct 14, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | undefined |
| Oct 11, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 0.00% | undefined |
| Oct 10, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 0.00% | undefined |
| Oct 9, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | undefined |
| Oct 8, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | undefined |
| Oct 7, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 0.00 | 0.00% | undefined |
| Oct 4, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | undefined |
| Oct 3, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | undefined |
| Oct 2, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | undefined |
| Oct 1, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 0.00 | 0.00% | undefined |
| Sep 30, 2024 | 0.26 | 0.27 | 0.25 | 0.25 | -0.01 | -3.85% | undefined |
| Sep 27, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 0.01 | 4.00% | undefined |
| Sep 26, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | -0.01 | -3.85% | undefined |
| Sep 25, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 0.01 | 4.00% | undefined |
| Sep 24, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 0.00% | undefined |
| Sep 23, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 0.01 | 4.17% | undefined |
| Sep 20, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | -0.01 | -4.00% | undefined |
| Sep 19, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 0.01 | 4.17% | undefined |
| Sep 18, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | -0.01 | -4.00% | undefined |
| Sep 17, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 0.00% | undefined |
| Sep 16, 2024 | 0.26 | 0.28 | 0.25 | 0.25 | -0.02 | -7.41% | undefined |
| Sep 13, 2024 | 0.25 | 0.28 | 0.25 | 0.27 | 0.01 | 3.85% | undefined |
| Sep 12, 2024 | 0.25 | 0.26 | 0.24 | 0.26 | 0.01 | 4.00% | undefined |
| Sep 11, 2024 | 0.24 | 0.26 | 0.24 | 0.25 | 0.00 | 0.00% | undefined |
| Sep 10, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 0.01 | 4.17% | undefined |
| Sep 9, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 0.00 | 0.00% | undefined |
| Sep 6, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 | -4.00% | undefined |
| Sep 5, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 0.01 | 4.17% | undefined |
| Sep 4, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 0.00 | 0.00% | undefined |
| Sep 3, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 0.00 | 0.00% | undefined |
| Aug 30, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | -0.01 | -4.00% | undefined |
| Aug 29, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 0.00 | 0.00% | undefined |
| Aug 28, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 0.00% | undefined |
| Aug 27, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 | -3.85% | undefined |
| Aug 26, 2024 | 0.27 | 0.27 | 0.25 | 0.26 | -0.01 | -3.70% | undefined |
| Aug 23, 2024 | 0.28 | 0.28 | 0.26 | 0.27 | -0.01 | -3.57% | undefined |
| Aug 22, 2024 | 0.28 | 0.30 | 0.27 | 0.28 | -0.02 | -6.67% | undefined |
| Aug 21, 2024 | 0.28 | 0.30 | 0.28 | 0.30 | 0.01 | 3.45% | undefined |
| Aug 20, 2024 | 0.28 | 0.29 | 0.25 | 0.29 | 0.01 | 3.57% | undefined |