Price Alert

Lloyds Banking Group (LLD.DE)

XETRA: LLD.DE · Real-Time Price · USD

0.83

-0.01 (-1.19%)

At close: Apr 17, 2025, 5:26 PM

LLD.DE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 17, 2025	0.83	0.84	0.83	0.84	n/a	0.00%	152,668
Apr 16, 2025	0.84	0.84	0.83	0.84	n/a	0.00%	329,017
Apr 15, 2025	0.83	0.84	0.82	0.84	n/a	2.44%	212,350
Apr 14, 2025	0.80	0.82	0.80	0.82	n/a	5.13%	550,350
Apr 11, 2025	0.78	0.79	0.76	0.78	n/a	0.00%	247,500
Apr 10, 2025	0.80	0.80	0.78	0.78	n/a	2.63%	405,124
Apr 9, 2025	0.77	0.78	0.75	0.76	n/a	-2.56%	207,900
Apr 8, 2025	0.77	0.80	0.77	0.78	n/a	2.63%	555,788
Apr 7, 2025	0.74	0.80	0.72	0.76	n/a	-2.56%	1,104,393
Apr 4, 2025	0.82	0.82	0.76	0.78	n/a	-7.14%	524,776
Apr 3, 2025	0.86	0.87	0.84	0.84	n/a	-4.55%	970,259
Apr 2, 2025	0.88	0.88	0.88	0.88	n/a	-1.12%	363,699
Apr 1, 2025	0.88	0.89	0.88	0.89	n/a	1.14%	682,576
Mar 31, 2025	0.87	0.88	0.86	0.88	n/a	-2.22%	532,846
Mar 28, 2025	0.91	0.91	0.89	0.90	n/a	0.00%	586,012
Mar 27, 2025	0.88	0.90	0.88	0.90	n/a	0.00%	212,372
Mar 26, 2025	0.90	0.90	0.88	0.90	n/a	0.00%	1,298,986
Mar 25, 2025	0.88	0.90	0.88	0.90	n/a	2.27%	785,301
Mar 24, 2025	0.87	0.88	0.86	0.88	n/a	3.53%	1,101,916
Mar 21, 2025	0.86	0.86	0.84	0.85	n/a	-2.30%	2,074,644