Lloyds Banking Group (LLD.DE)
XETRA: LLD.DE
· Real-Time Price · USD
0.83
-0.01 (-1.19%)
At close: Apr 17, 2025, 5:26 PM
Lloyds Banking Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.83 | 0.84 | 0.83 | 0.84 | n/a | n/a | 152,668 |
| Apr 16, 2025 | 0.84 | 0.84 | 0.83 | 0.84 | n/a | 0.00% | 329,017 |
| Apr 15, 2025 | 0.83 | 0.84 | 0.82 | 0.84 | n/a | 0.00% | 212,350 |
| Apr 14, 2025 | 0.80 | 0.82 | 0.80 | 0.82 | n/a | -2.38% | 550,350 |
| Apr 11, 2025 | 0.78 | 0.79 | 0.76 | 0.78 | n/a | -4.88% | 247,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.