Lloyds Banking Group (LLDTF) Historical Stock Price Data | Complete Trading History - Stocknear

Lloyds Banking Group

OTC: LLDTF · Real-Time Price · USD
1.05
0.00 (0.00%)
At close: Sep 26, 2025, 9:30 AM

LLDTF Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 23, 2025 1.11 1.11 1.05 1.05 1.05 -4.55% 109,750
Sep 22, 2025 1.15 1.15 1.05 1.10 1.10 0.00% 406,300
Sep 19, 2025 1.10 1.10 1.10 1.10 1.10 0.00% 0
Sep 18, 2025 1.10 1.10 1.10 1.10 1.10 -1.79% 1,500
Sep 17, 2025 1.12 1.12 1.12 1.12 1.12 0.00% 0
Sep 16, 2025 1.10 1.12 1.10 1.12 1.12 6.67% 30,133
Sep 15, 2025 1.12 1.12 1.05 1.05 1.05 5.00% 1,100
Sep 12, 2025 1.00 1.00 1.00 1.00 1.00 0.00% 0
Sep 11, 2025 1.09 1.09 1.00 1.00 1.00 -5.66% 54,600
Sep 10, 2025 1.05 1.09 1.05 1.06 1.06 -6.19% 50,800
Sep 9, 2025 1.13 1.13 1.13 1.13 1.13 0.00% 32
Sep 8, 2025 1.13 1.13 1.13 1.13 1.13 0.00% 0
Sep 5, 2025 1.13 1.13 1.13 1.13 1.13 0.00% 0
Sep 4, 2025 1.13 1.13 1.13 1.13 1.13 0.00% 0
Sep 3, 2025 1.13 1.13 1.13 1.13 1.13 0.00% 0
Sep 2, 2025 1.13 1.13 1.13 1.13 1.13 0.00% 800
Aug 29, 2025 1.13 1.13 1.13 1.13 1.13 0.00% 800
Aug 28, 2025 1.13 1.13 1.13 1.13 1.13 0.00% 0
Aug 27, 2025 1.13 1.13 1.13 1.13 1.13 0.00% 1,000
Aug 26, 2025 1.13 1.13 1.13 1.13 1.13 6.60% 5,100