Lloyds Banking Group (LLDTF)
PNK: LLDTF
· Real-Time Price · USD
1.01
0.09 (10.23%)
At close: May 13, 2025, 12:06 PM
Lloyds Banking Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.97 | 0.97 | 0.92 | 0.92 | 0.92 | n/a | 1,601 |
| May 9, 2025 | 0.97 | 1.00 | 0.97 | 0.99 | 0.99 | 7.61% | 1,403 |
| May 8, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.02% | 3,208 |
| May 7, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.06% | 0 |
| May 6, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.