Lloyds Banking Group (LLDTF)
0.92
0.06 (7.44%)
At close: Apr 21, 2025, 3:44 PM
Lloyds Banking Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.90 | n/a | 0.92 | n/a | 0.90 | n/a | 0.92 | n/a | n/a | 3,205 |
| Apr 17, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.17% | 0 |
| Apr 16, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 202 |
| Apr 15, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 8.89% | 500 |
| Apr 14, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -12.24% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.