Lloyds Banking Group (LLDTF)
OTC: LLDTF
· Real-Time Price · USD
1.13
0.00 (0.00%)
At close: Aug 27, 2025, 2:28 PM
LLDTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 800 |
| Aug 29, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 800 |
| Aug 28, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 0 |
| Aug 27, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 1,000 |
| Aug 26, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 6.60% | 5,100 |
| Aug 25, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% | 0 |
| Aug 22, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% | 800 |
| Aug 21, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% | 800 |
| Aug 20, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% | 800 |
| Aug 19, 2025 | 1.10 | 1.10 | 1.05 | 1.06 | 1.06 | -6.19% | 66,546 |
| Aug 18, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 0 |
| Aug 15, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.74% | 10,000 |
| Aug 14, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.68% | 3,446 |
| Aug 13, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 0 |
| Aug 12, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 0 |
| Aug 11, 2025 | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | 5.66% | 99,800 |
| Aug 8, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% | 0 |
| Aug 7, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% | 0 |
| Aug 6, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% | 0 |
| Aug 5, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -3.64% | 14,500 |