Lloyds Banking Group (LLDTF)
OTC: LLDTF
· Real-Time Price · USD
1.15
0.03 (3.14%)
At close: Aug 14, 2025, 3:19 PM
LLDTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.68% | 3,446 |
| Aug 13, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 0 |
| Aug 12, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 0 |
| Aug 11, 2025 | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | 5.66% | 99,800 |
| Aug 8, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% | 0 |
| Aug 7, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% | 0 |
| Aug 6, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% | 0 |
| Aug 5, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -3.64% | 14,500 |
| Aug 4, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.00% | 349 |
| Aug 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| Jul 31, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| Jul 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.98 | 0.00% | 0 |
| Jul 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.98 | 0.00% | 0 |
| Jul 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.98 | -15.25% | 600 |
| Jul 25, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | 16.83% | 200 |
| Jul 24, 2025 | 1.15 | 1.15 | 1.01 | 1.01 | 0.99 | -3.81% | 1,900 |
| Jul 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | 0.96% | 1,005 |
| Jul 22, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | 0.00% | 0 |
| Jul 21, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 1.02 | 9.47% | 1,300 |
| Jul 18, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | 0.00% | 0 |