Limelight Networks Inc. (LLNW)
NASDAQ: LLNW
· Real-Time Price · USD
2.46
0.04 (1.65%)
At close: Jun 16, 2022, 6:00 AM
Limelight Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2022 | 2.42 | 2.51 | 2.38 | 2.46 | 2.46 | n/a | 1,755,151 |
| Jun 14, 2022 | 2.44 | 2.45 | 2.39 | 2.42 | 2.42 | -1.63% | 1,059,365 |
| Jun 13, 2022 | 2.54 | 2.56 | 2.42 | 2.43 | 2.43 | 0.41% | 1,856,936 |
| Jun 10, 2022 | 2.65 | 2.67 | 2.62 | 2.64 | 2.64 | 8.64% | 1,005,800 |
| Jun 9, 2022 | 2.75 | 2.77 | 2.66 | 2.68 | 2.68 | 1.52% | 1,104,570 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.