Liberty Live Group (LLYVA)
NASDAQ: LLYVA
· Real-Time Price · USD
93.88
-0.26 (-0.28%)
At close: Sep 05, 2025, 3:59 PM
93.88
0.00%
After-hours: Sep 05, 2025, 05:36 PM EDT
LLYVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 94.69 | 94.70 | 93.19 | 93.88 | 93.88 | -0.28% | 55,092 |
| Sep 4, 2025 | 93.96 | 94.47 | 92.88 | 94.14 | 94.14 | 0.52% | 96,500 |
| Sep 3, 2025 | 94.26 | 95.91 | 91.83 | 93.65 | 93.65 | -0.98% | 134,300 |
| Sep 2, 2025 | 93.09 | 94.58 | 92.98 | 94.58 | 94.58 | -0.04% | 91,620 |
| Aug 29, 2025 | 94.55 | 94.84 | 93.80 | 94.62 | 94.62 | 0.10% | 139,500 |
| Aug 28, 2025 | 94.50 | 94.67 | 93.55 | 94.53 | 94.53 | 0.82% | 79,317 |
| Aug 27, 2025 | 93.89 | 94.82 | 93.76 | 93.76 | 93.76 | -0.52% | 128,900 |
| Aug 26, 2025 | 93.36 | 94.97 | 93.36 | 94.25 | 94.25 | 1.12% | 238,412 |
| Aug 25, 2025 | 92.92 | 95.35 | 92.41 | 93.21 | 93.21 | 0.80% | 50,800 |
| Aug 22, 2025 | 91.04 | 92.84 | 90.72 | 92.47 | 92.47 | 2.11% | 391,100 |
| Aug 21, 2025 | 89.55 | 91.16 | 89.55 | 90.56 | 90.56 | 0.28% | 142,300 |
| Aug 20, 2025 | 90.50 | 90.98 | 89.46 | 90.31 | 90.31 | -0.58% | 125,611 |
| Aug 19, 2025 | 89.86 | 91.44 | 89.86 | 90.84 | 90.84 | 0.54% | 75,200 |
| Aug 18, 2025 | 90.10 | 90.78 | 89.85 | 90.35 | 90.35 | 0.07% | 125,100 |
| Aug 15, 2025 | 91.05 | 91.05 | 90.05 | 90.29 | 90.29 | -0.33% | 100,222 |
| Aug 14, 2025 | 89.83 | 91.10 | 88.65 | 90.59 | 90.59 | 0.19% | 184,009 |
| Aug 13, 2025 | 89.97 | 90.42 | 88.50 | 90.42 | 90.42 | 1.31% | 284,300 |
| Aug 12, 2025 | 86.81 | 89.37 | 86.11 | 89.25 | 89.25 | 3.83% | 100,640 |
| Aug 11, 2025 | 85.05 | 86.34 | 84.26 | 85.96 | 85.96 | 1.76% | 266,446 |
| Aug 8, 2025 | 82.56 | 87.55 | 82.56 | 84.47 | 84.47 | 2.31% | 163,600 |