Liberty Live Group (LLYVA)
NASDAQ: LLYVA
· Real-Time Price · USD
74.22
1.44 (1.98%)
At close: Jun 04, 2025, 3:59 PM
74.22
0.01%
After-hours: Jun 04, 2025, 04:04 PM EDT
Liberty Live Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 72.49 | 73.24 | 71.25 | 72.78 | 72.78 | n/a | 75,689 |
| Jun 2, 2025 | 71.97 | 72.70 | 71.06 | 72.49 | 72.49 | -0.40% | 118,234 |
| May 30, 2025 | 71.75 | 72.00 | 70.96 | 71.86 | 71.86 | -0.87% | 191,849 |
| May 29, 2025 | 73.21 | 73.21 | 70.66 | 71.96 | 71.96 | 0.14% | 90,809 |
| May 28, 2025 | 74.56 | 75.03 | 73.04 | 73.04 | 73.04 | 1.50% | 182,805 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.