Liberty Live Group (LLYVA)
NASDAQ: LLYVA
· Real-Time Price · USD
77.24
-0.82 (-1.05%)
At close: Jun 25, 2025, 3:59 PM
77.25
0.01%
After-hours: Jun 25, 2025, 04:04 PM EDT
Liberty Live Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 79.99 | 80.54 | 77.86 | 78.06 | 78.06 | n/a | 78,003 |
| Jun 23, 2025 | 78.04 | 79.85 | 78.04 | 79.57 | 79.57 | 1.93% | 134,536 |
| Jun 20, 2025 | 78.86 | 79.78 | 78.04 | 78.44 | 78.44 | -1.42% | 122,600 |
| Jun 18, 2025 | 76.37 | 78.84 | 76.37 | 77.94 | 77.94 | -0.64% | 112,400 |
| Jun 17, 2025 | 74.23 | 76.60 | 73.65 | 76.53 | 76.53 | -1.81% | 94,929 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.