Liberty Live Group (LLYVA)
NASDAQ: LLYVA
· Real-Time Price · USD
73.06
-0.67 (-0.91%)
At close: May 06, 2025, 3:59 PM
72.89
-0.23%
After-hours: May 06, 2025, 04:05 PM EDT
Liberty Live Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 72.44 | n/a | 73.60 | n/a | 72.43 | n/a | 72.89 | n/a | n/a | 95,628 |
| May 5, 2025 | 71.24 | n/a | 74.94 | n/a | 70.35 | n/a | 73.73 | n/a | 1.15% | 172,987 |
| May 2, 2025 | 69.54 | n/a | 72.93 | n/a | 69.54 | n/a | 72.55 | n/a | -1.60% | 136,636 |
| May 1, 2025 | 70.36 | n/a | 71.27 | n/a | 69.14 | n/a | 69.78 | n/a | -3.82% | 62,218 |
| Apr 30, 2025 | 69.04 | 69.04 | 70.95 | 70.95 | 68.06 | 68.06 | 69.98 | 69.98 | 0.29% | 64,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.