Liberty Live Group (LLYVA)
69.73
2.49 (3.70%)
At close: Apr 01, 2025, 2:04 PM
Liberty Live Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 65.53 | 67.67 | 65.18 | 67.24 | 1.24 | 1.88% | 654,926 |
| Mar 28, 2025 | 68.23 | 68.23 | 65.53 | 66.00 | -2.23 | -3.27% | 139,811 |
| Mar 27, 2025 | 67.54 | 69.09 | 66.85 | 68.23 | 0.34 | 0.50% | 209,100 |
| Mar 26, 2025 | 68.60 | 70.00 | 67.55 | 67.89 | -0.26 | -0.38% | 127,700 |
| Mar 25, 2025 | 68.45 | 68.96 | 67.85 | 68.15 | 0.29 | 0.43% | 143,300 |
| Mar 24, 2025 | 66.05 | 68.03 | 66.05 | 67.86 | 2.84 | 4.37% | 169,126 |
| Mar 21, 2025 | 65.09 | 66.27 | 64.54 | 65.02 | -0.60 | -0.91% | 427,200 |
| Mar 20, 2025 | 66.09 | 67.10 | 65.13 | 65.62 | -0.48 | -0.73% | 351,133 |
| Mar 19, 2025 | 63.25 | 66.31 | 63.25 | 66.10 | 2.89 | 4.57% | 168,541 |
| Mar 18, 2025 | 63.96 | 64.39 | 62.81 | 63.21 | -1.48 | -2.29% | 266,912 |
| Mar 17, 2025 | 63.63 | 65.31 | 62.80 | 64.69 | 1.03 | 1.62% | 108,910 |
| Mar 14, 2025 | 62.35 | 64.13 | 62.35 | 63.66 | 2.01 | 3.26% | 222,900 |
| Mar 13, 2025 | 65.20 | 66.65 | 59.45 | 61.65 | -3.76 | -5.75% | 369,200 |
| Mar 12, 2025 | 65.84 | 66.97 | 63.91 | 65.41 | 0.66 | 1.02% | 290,800 |
| Mar 11, 2025 | 64.01 | 65.48 | 63.38 | 64.75 | 0.56 | 0.87% | 306,504 |
| Mar 10, 2025 | 64.16 | 64.85 | 62.57 | 64.19 | -1.47 | -2.24% | 250,800 |
| Mar 7, 2025 | 66.96 | 67.06 | 63.27 | 65.66 | -1.74 | -2.58% | 175,200 |
| Mar 6, 2025 | 69.41 | 70.35 | 67.19 | 67.40 | -2.35 | -3.37% | 127,200 |
| Mar 5, 2025 | 70.45 | 70.45 | 68.80 | 69.75 | -0.20 | -0.29% | 209,416 |
| Mar 4, 2025 | 71.08 | 71.49 | 68.50 | 69.95 | -1.31 | -1.84% | 228,844 |
| Mar 3, 2025 | 72.21 | 73.29 | 70.69 | 71.26 | -0.26 | -0.36% | 101,109 |
| Feb 28, 2025 | 70.37 | 71.64 | 69.93 | 71.52 | 1.14 | 1.62% | 72,105 |
| Feb 27, 2025 | 72.40 | 72.75 | 69.91 | 70.38 | -1.86 | -2.57% | 68,544 |
| Feb 26, 2025 | 73.66 | 75.19 | 71.19 | 72.24 | -1.42 | -1.93% | 168,000 |
| Feb 25, 2025 | 78.81 | 79.59 | 73.59 | 73.66 | -5.10 | -6.48% | 130,023 |
| Feb 24, 2025 | 76.22 | 79.63 | 76.22 | 78.76 | 2.91 | 3.84% | 70,634 |
| Feb 21, 2025 | 77.62 | 79.63 | 75.58 | 75.85 | -1.17 | -1.52% | 88,537 |
| Feb 20, 2025 | 78.36 | 78.55 | 76.14 | 77.02 | -1.34 | -1.71% | 70,630 |
| Feb 19, 2025 | 78.85 | 79.20 | 76.89 | 78.36 | -0.58 | -0.73% | 92,300 |
| Feb 18, 2025 | 79.08 | 79.38 | 78.20 | 78.94 | -0.14 | -0.18% | 67,100 |
| Feb 14, 2025 | 78.89 | 79.31 | 77.62 | 79.08 | 0.82 | 1.05% | 60,725 |
| Feb 13, 2025 | 76.80 | 78.28 | 76.60 | 78.26 | 1.74 | 2.27% | 76,244 |
| Feb 12, 2025 | 74.60 | 76.63 | 74.00 | 76.52 | 1.62 | 2.16% | 67,200 |
| Feb 11, 2025 | 74.80 | 75.19 | 73.18 | 74.90 | 0.44 | 0.59% | 89,635 |
| Feb 10, 2025 | 74.28 | 74.58 | 73.13 | 74.46 | 0.80 | 1.09% | 150,900 |
| Feb 7, 2025 | 74.10 | 75.61 | 73.38 | 73.66 | -0.47 | -0.63% | 102,102 |
| Feb 6, 2025 | 74.11 | 74.47 | 73.87 | 74.13 | -0.10 | -0.13% | 272,000 |
| Feb 5, 2025 | 74.86 | 74.99 | 73.93 | 74.23 | 0.19 | 0.26% | 198,909 |
| Feb 4, 2025 | 71.84 | 74.26 | 71.84 | 74.04 | 1.80 | 2.49% | 103,436 |
| Feb 3, 2025 | 70.57 | 72.63 | 70.06 | 72.24 | 0.27 | 0.38% | 110,014 |
| Jan 31, 2025 | 71.91 | 73.11 | 71.66 | 71.97 | 0.40 | 0.56% | 64,413 |
| Jan 30, 2025 | 71.87 | 72.31 | 71.39 | 71.57 | 0.18 | 0.25% | 49,536 |
| Jan 29, 2025 | 71.10 | 71.60 | 71.01 | 71.39 | 0.43 | 0.61% | 50,027 |
| Jan 28, 2025 | 69.83 | 71.58 | 69.83 | 70.96 | 1.40 | 2.01% | 167,805 |
| Jan 27, 2025 | 69.46 | 70.25 | 69.02 | 69.56 | -0.82 | -1.17% | 78,400 |
| Jan 24, 2025 | 69.35 | 70.39 | 69.27 | 70.38 | 0.90 | 1.30% | 49,800 |
| Jan 23, 2025 | 69.36 | 69.71 | 68.45 | 69.48 | 0.12 | 0.17% | 85,810 |
| Jan 22, 2025 | 70.52 | 70.92 | 69.24 | 69.36 | -0.72 | -1.03% | 37,513 |
| Jan 21, 2025 | 68.88 | 70.46 | 68.88 | 70.08 | 1.85 | 2.71% | 46,108 |
| Jan 17, 2025 | 68.58 | 68.94 | 68.18 | 68.23 | 0.14 | 0.21% | 64,200 |