Liberty Live Group

70.11
1.97 (2.89%)
At close: Apr 01, 2025, 2:04 PM

Liberty Live Stock Price History

Date Open High Low Close Change % Change Volume
Mar 31, 2025 66.46 68.57 66.01 68.14 1.24 1.85% 1,634,762
Mar 28, 2025 69.06 69.14 66.57 66.90 -2.16 -3.13% 744,108
Mar 27, 2025 68.95 70.19 67.90 69.06 -0.09 -0.13% 787,808
Mar 26, 2025 69.41 70.85 68.56 69.15 0.05 0.07% 543,900
Mar 25, 2025 69.48 69.90 68.74 69.10 0.36 0.52% 503,308
Mar 24, 2025 67.04 69.05 67.04 68.74 2.46 3.71% 739,500
Mar 21, 2025 66.52 67.39 65.35 66.28 -0.78 -1.16% 730,238
Mar 20, 2025 67.05 68.36 66.40 67.06 -0.36 -0.53% 789,900
Mar 19, 2025 64.46 67.53 64.46 67.42 2.90 4.49% 632,600
Mar 18, 2025 65.81 65.81 63.89 64.52 -1.53 -2.32% 256,110
Mar 17, 2025 64.73 66.54 64.69 66.05 1.09 1.68% 431,400
Mar 14, 2025 63.82 65.47 63.54 64.96 2.17 3.46% 691,500
Mar 13, 2025 66.78 67.14 60.61 62.79 -4.03 -6.03% 1,169,500
Mar 12, 2025 67.80 68.47 65.42 66.82 0.62 0.94% 944,100
Mar 11, 2025 65.33 66.78 64.64 66.20 0.70 1.07% 1,196,504
Mar 10, 2025 65.48 66.18 63.74 65.50 -1.41 -2.11% 893,927
Mar 7, 2025 67.98 68.40 64.27 66.91 -1.80 -2.62% 657,000
Mar 6, 2025 70.47 71.63 68.44 68.71 -2.59 -3.63% 497,263
Mar 5, 2025 71.45 71.56 70.04 71.30 -0.07 -0.10% 600,337
Mar 4, 2025 72.58 72.93 69.78 71.37 -1.55 -2.13% 464,211
Mar 3, 2025 73.84 75.00 72.35 72.92 -0.45 -0.61% 311,023
Feb 28, 2025 72.08 73.43 71.68 73.37 0.98 1.35% 205,103
Feb 27, 2025 74.48 77.13 71.85 72.39 -1.72 -2.32% 298,327
Feb 26, 2025 75.41 76.98 73.19 74.11 -1.35 -1.79% 294,700
Feb 25, 2025 80.06 80.34 75.16 75.46 -4.88 -6.07% 432,212
Feb 24, 2025 77.70 81.33 77.70 80.34 2.76 3.56% 325,200
Feb 21, 2025 79.28 81.66 77.21 77.58 -1.10 -1.40% 238,803
Feb 20, 2025 79.64 80.11 77.89 78.68 -1.24 -1.55% 169,400
Feb 19, 2025 79.77 80.41 78.30 79.92 -0.41 -0.51% 248,212
Feb 18, 2025 80.90 80.90 79.59 80.33 -0.02 -0.02% 161,600
Feb 14, 2025 79.61 80.44 79.04 80.35 0.74 0.93% 128,200
Feb 13, 2025 78.30 79.79 78.04 79.61 1.36 1.74% 209,530
Feb 12, 2025 76.29 78.29 76.05 78.25 1.74 2.27% 125,700
Feb 11, 2025 75.59 76.67 74.64 76.51 0.48 0.63% 263,868
Feb 10, 2025 76.21 76.21 74.78 76.03 0.48 0.64% 255,506
Feb 7, 2025 76.21 77.60 75.19 75.55 -0.50 -0.66% 226,943
Feb 6, 2025 75.94 76.24 75.41 76.05 0.01 0.01% 186,300
Feb 5, 2025 75.82 76.50 75.49 76.04 0.56 0.74% 283,600
Feb 4, 2025 74.21 75.70 74.14 75.48 1.55 2.10% 269,610
Feb 3, 2025 72.16 74.13 71.35 73.93 0.34 0.46% 181,035
Jan 31, 2025 73.11 74.67 73.10 73.59 0.40 0.55% 255,500
Jan 30, 2025 73.76 74.10 73.00 73.19 0.15 0.21% 155,524
Jan 29, 2025 73.00 73.35 72.60 73.04 0.45 0.62% 186,100
Jan 28, 2025 71.35 73.20 70.92 72.59 1.24 1.74% 285,200
Jan 27, 2025 70.82 72.13 70.82 71.35 -0.67 -0.93% 177,909
Jan 24, 2025 71.15 72.13 71.13 72.02 0.68 0.95% 133,400
Jan 23, 2025 71.72 71.72 70.47 71.34 -0.02 -0.03% 219,612
Jan 22, 2025 72.71 72.95 71.23 71.36 -0.80 -1.11% 162,800
Jan 21, 2025 70.97 72.45 70.97 72.16 1.87 2.66% 158,921
Jan 17, 2025 70.36 70.93 70.18 70.29 0.47 0.67% 186,510