Liberty Live Group (LLYVK)
NASDAQ: LLYVK
· Real-Time Price · USD
100.23
-0.05 (-0.05%)
At close: Sep 09, 2025, 3:59 PM
98.02
-2.20%
After-hours: Sep 09, 2025, 06:28 PM EDT
LLYVK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 99.93 | 100.44 | 99.51 | 100.23 | 100.23 | -0.05% | 226,729 |
| Sep 8, 2025 | 97.24 | 100.45 | 97.24 | 100.28 | 100.28 | 3.72% | 447,917 |
| Sep 5, 2025 | 97.65 | 97.65 | 95.96 | 96.68 | 96.68 | -0.28% | 206,505 |
| Sep 4, 2025 | 96.33 | 97.39 | 95.80 | 96.95 | 96.95 | 0.64% | 509,005 |
| Sep 3, 2025 | 97.32 | 98.71 | 94.62 | 96.33 | 96.33 | -1.02% | 837,700 |
| Sep 2, 2025 | 96.06 | 97.40 | 95.75 | 97.32 | 97.32 | -0.06% | 320,300 |
| Aug 29, 2025 | 97.38 | 97.92 | 96.78 | 97.38 | 97.38 | -0.02% | 283,700 |
| Aug 28, 2025 | 96.60 | 97.59 | 96.28 | 97.40 | 97.40 | 0.87% | 226,500 |
| Aug 27, 2025 | 96.56 | 97.71 | 96.55 | 96.56 | 96.56 | -0.60% | 503,400 |
| Aug 26, 2025 | 95.79 | 97.74 | 94.95 | 97.14 | 97.14 | 1.36% | 606,600 |
| Aug 25, 2025 | 95.12 | 96.18 | 94.84 | 95.84 | 95.84 | 0.82% | 378,400 |
| Aug 22, 2025 | 93.33 | 95.43 | 93.15 | 95.06 | 95.06 | 2.35% | 531,300 |
| Aug 21, 2025 | 92.74 | 93.72 | 92.54 | 92.88 | 92.88 | -0.15% | 460,827 |
| Aug 20, 2025 | 93.20 | 93.75 | 91.92 | 93.02 | 93.02 | -0.59% | 432,902 |
| Aug 19, 2025 | 92.86 | 94.01 | 92.49 | 93.57 | 93.57 | 0.71% | 262,000 |
| Aug 18, 2025 | 93.03 | 93.63 | 92.56 | 92.91 | 92.91 | -0.02% | 502,017 |
| Aug 15, 2025 | 93.77 | 93.77 | 92.59 | 92.93 | 92.93 | -0.27% | 257,307 |
| Aug 14, 2025 | 91.29 | 93.35 | 90.69 | 93.18 | 93.18 | 0.90% | 323,148 |
| Aug 13, 2025 | 91.80 | 92.37 | 90.21 | 92.35 | 92.35 | 1.39% | 358,800 |
| Aug 12, 2025 | 87.89 | 91.09 | 84.71 | 91.08 | 91.08 | 4.02% | 224,100 |