Liberty Live Group (LLYVK)
72.78
0.35 (0.48%)
At close: Apr 28, 2025, 3:59 PM
72.70
-0.11%
After-hours: Apr 28, 2025, 04:24 PM EDT
Liberty Live Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 71.75 | 71.75 | 72.43 | 72.43 | 71.45 | 71.45 | 72.43 | 72.43 | n/a | 168,794 |
| Apr 24, 2025 | 70.39 | 70.39 | 71.92 | 71.92 | 69.47 | 69.47 | 71.54 | 71.54 | -1.23% | 256,042 |
| Apr 23, 2025 | 70.11 | 70.11 | 72.06 | 72.06 | 70.11 | 70.11 | 70.83 | 70.83 | -0.99% | 635,440 |
| Apr 22, 2025 | 67.57 | 67.57 | 68.21 | 68.21 | 66.24 | 66.24 | 67.90 | 67.90 | -4.14% | 1,204,000 |
| Apr 21, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 64.88 | 64.88 | 65.55 | 65.55 | -3.46% | 230,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.