Liberty Live Group (LLYVK)
NASDAQ: LLYVK
· Real-Time Price · USD
90.49
-1.28 (-1.39%)
At close: Oct 03, 2025, 3:59 PM
90.49
0.00%
After-hours: Oct 03, 2025, 04:36 PM EDT
LLYVK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 94.64 | 94.64 | 91.73 | 91.77 | 91.77 | -2.90% | 260,606 |
| Oct 1, 2025 | 96.03 | 96.03 | 93.18 | 94.51 | 94.51 | -2.54% | 208,513 |
| Sep 30, 2025 | 96.93 | 98.52 | 96.93 | 96.97 | 96.97 | 0.32% | 242,535 |
| Sep 29, 2025 | 97.40 | 97.40 | 95.95 | 96.66 | 96.66 | 0.09% | 242,300 |
| Sep 26, 2025 | 97.01 | 97.86 | 96.17 | 96.57 | 96.57 | 0.10% | 194,100 |
| Sep 25, 2025 | 95.14 | 97.39 | 94.58 | 96.47 | 96.47 | 0.95% | 327,605 |
| Sep 24, 2025 | 97.75 | 98.76 | 95.50 | 95.56 | 95.56 | -1.97% | 344,403 |
| Sep 23, 2025 | 98.08 | 98.58 | 96.45 | 97.48 | 97.48 | -0.07% | 269,641 |
| Sep 22, 2025 | 96.06 | 97.79 | 95.79 | 97.55 | 97.55 | 0.65% | 184,400 |
| Sep 19, 2025 | 98.26 | 98.26 | 96.18 | 96.92 | 96.92 | -0.85% | 943,200 |
| Sep 18, 2025 | 99.91 | 100.52 | 96.17 | 97.75 | 97.75 | -1.93% | 399,725 |
| Sep 17, 2025 | 99.37 | 99.97 | 98.56 | 99.67 | 99.67 | 0.55% | 229,600 |
| Sep 16, 2025 | 99.16 | 99.46 | 97.08 | 99.12 | 99.12 | -0.45% | 641,745 |
| Sep 15, 2025 | 101.14 | 102.12 | 99.05 | 99.57 | 99.57 | -0.87% | 491,100 |
| Sep 12, 2025 | 101.75 | 102.62 | 100.16 | 100.44 | 100.44 | -1.44% | 254,500 |
| Sep 11, 2025 | 101.20 | 102.13 | 100.72 | 101.91 | 101.91 | 1.24% | 232,600 |
| Sep 10, 2025 | 100.37 | 101.39 | 99.84 | 100.66 | 100.66 | 0.43% | 387,604 |
| Sep 9, 2025 | 99.93 | 100.44 | 99.51 | 100.23 | 100.23 | -0.05% | 230,100 |
| Sep 8, 2025 | 97.24 | 100.45 | 97.24 | 100.28 | 100.28 | 3.72% | 447,917 |
| Sep 5, 2025 | 97.65 | 97.65 | 95.96 | 96.68 | 96.68 | -0.28% | 206,505 |
Page 1 of 28