Liberty Live Group (LLYVK)
NASDAQ: LLYVK
· Real-Time Price · USD
93.25
0.90 (0.97%)
At close: Aug 14, 2025, 3:59 PM
93.18
-0.08%
Pre-market: Aug 15, 2025, 08:52 AM EDT
LLYVK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 91.29 | 93.35 | 90.69 | 93.18 | 93.18 | 0.90% | 321,603 |
| Aug 13, 2025 | 91.80 | 92.37 | 90.21 | 92.35 | 92.35 | 1.39% | 358,800 |
| Aug 12, 2025 | 87.89 | 91.09 | 84.71 | 91.08 | 91.08 | 4.02% | 224,100 |
| Aug 11, 2025 | 87.11 | 88.10 | 86.26 | 87.56 | 87.56 | 1.21% | 309,200 |
| Aug 8, 2025 | 84.59 | 89.65 | 84.59 | 86.51 | 86.51 | 2.21% | 431,000 |
| Aug 7, 2025 | 86.38 | 86.94 | 83.57 | 84.64 | 84.64 | -0.46% | 422,800 |
| Aug 6, 2025 | 86.35 | 86.35 | 84.50 | 85.03 | 85.03 | -0.79% | 342,411 |
| Aug 5, 2025 | 86.43 | 86.45 | 84.58 | 85.71 | 85.71 | -0.41% | 328,413 |
| Aug 4, 2025 | 83.47 | 86.26 | 83.01 | 86.06 | 86.06 | 4.23% | 406,400 |
| Aug 1, 2025 | 82.85 | 83.31 | 80.87 | 82.57 | 82.57 | -1.97% | 256,400 |
| Jul 31, 2025 | 87.21 | 87.37 | 84.04 | 84.23 | 84.23 | -2.97% | 349,121 |
| Jul 30, 2025 | 85.97 | 88.31 | 85.74 | 86.81 | 86.81 | 1.18% | 666,031 |
| Jul 29, 2025 | 86.15 | 86.81 | 84.73 | 85.80 | 85.80 | 0.14% | 1,023,300 |
| Jul 28, 2025 | 85.10 | 85.68 | 83.12 | 85.68 | 85.68 | 0.50% | 355,400 |
| Jul 25, 2025 | 84.73 | 85.26 | 83.84 | 85.25 | 85.25 | 0.61% | 424,631 |
| Jul 24, 2025 | 84.36 | 85.58 | 84.08 | 84.73 | 84.73 | 0.52% | 568,527 |
| Jul 23, 2025 | 81.98 | 85.28 | 81.80 | 84.29 | 84.29 | 2.43% | 476,127 |
| Jul 22, 2025 | 81.61 | 82.92 | 80.84 | 82.29 | 82.29 | 1.21% | 251,512 |
| Jul 21, 2025 | 82.14 | 82.43 | 81.17 | 81.31 | 81.31 | -0.83% | 294,214 |
| Jul 18, 2025 | 82.92 | 82.92 | 81.14 | 81.99 | 81.99 | -0.35% | 211,045 |