Liberty Live Group (LLYVK)
NASDAQ: LLYVK
· Real-Time Price · USD
75.50
1.54 (2.08%)
At close: Jun 04, 2025, 3:59 PM
76.71
1.60%
After-hours: Jun 04, 2025, 04:56 PM EDT
Liberty Live Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 73.27 | 74.41 | 72.29 | 73.96 | 73.96 | n/a | 557,557 |
| Jun 2, 2025 | 72.95 | 73.88 | 72.05 | 73.61 | 73.61 | -0.47% | 364,800 |
| May 30, 2025 | 72.47 | 73.07 | 71.86 | 72.95 | 72.95 | -0.90% | 479,900 |
| May 29, 2025 | 73.88 | 73.88 | 71.48 | 72.66 | 72.66 | -0.40% | 361,227 |
| May 28, 2025 | 75.49 | 76.40 | 73.81 | 73.88 | 73.88 | 1.68% | 684,320 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.