(LLYX)
AMEX: LLYX
· Real-Time Price · USD
16.20
-0.19 (-1.16%)
At close: Jun 18, 2025, 11:08 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 16.98 | 16.98 | 16.30 | 16.39 | 16.39 | n/a | 552,075 |
| Jun 16, 2025 | 17.73 | 17.87 | 17.03 | 17.09 | 17.09 | 4.27% | 397,439 |
| Jun 13, 2025 | 17.20 | 17.86 | 17.16 | 17.66 | 17.66 | 3.34% | 400,299 |
| Jun 12, 2025 | 17.16 | 17.61 | 17.06 | 17.30 | 17.30 | -2.04% | 317,345 |
| Jun 11, 2025 | 17.22 | 17.69 | 17.03 | 17.17 | 17.17 | -0.75% | 539,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.