Liberty Media Acquisition... (LMACA)
NASDAQ: LMACA
· Real-Time Price · USD
10.06
-0.01 (-0.10%)
At close: Nov 30, 2022, 9:59 PM
LMACA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | -0.10% | 52,152 |
| Nov 29, 2022 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.20% | 11,537 |
| Nov 28, 2022 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.00% | 4,819 |
| Nov 25, 2022 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.00% | 997 |
| Nov 23, 2022 | 10.04 | 10.06 | 10.04 | 10.05 | 10.05 | -0.10% | 115,899 |
| Nov 22, 2022 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.10% | 33,835 |
| Nov 21, 2022 | 10.04 | 10.06 | 10.04 | 10.05 | 10.05 | 0.10% | 51,770 |
| Nov 18, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 2,797 |
| Nov 17, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 68,057 |
| Nov 16, 2022 | 10.04 | 10.06 | 10.03 | 10.03 | 10.03 | -0.10% | 25,450 |
| Nov 15, 2022 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.20% | 5,786 |
| Nov 14, 2022 | 10.01 | 10.05 | 10.01 | 10.02 | 10.02 | 0.00% | 114,993 |
| Nov 11, 2022 | 10.02 | 10.04 | 10.02 | 10.02 | 10.02 | 0.00% | 11,219 |
| Nov 10, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 16,428 |
| Nov 9, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 10,050 |
| Nov 8, 2022 | 10.03 | 10.03 | 10.01 | 10.02 | 10.02 | -0.20% | 336,442 |
| Nov 7, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 119,334 |
| Nov 4, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.00% | 163,087 |
| Nov 3, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.00% | 20,666 |
| Nov 2, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 19,896 |