Liberty Media Acquisition... (LMACU)
NASDAQ: LMACU
· Real-Time Price · USD
10.08
0.03 (0.30%)
At close: Nov 30, 2022, 8:01 PM
LMACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30, 2022 | 10.06 | 10.08 | 10.05 | 10.08 | 10.08 | 0.30% | 7,311 |
| Nov 29, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 26,993 |
| Nov 28, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 19,185 |
| Nov 25, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 2,170 |
| Nov 23, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 2,833 |
| Nov 22, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 8,427 |
| Nov 21, 2022 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.00% | 3,445 |
| Nov 18, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 1,380 |
| Nov 17, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.00% | 11,528 |
| Nov 16, 2022 | 10.01 | 10.04 | 10.01 | 10.03 | 10.03 | 0.20% | 68,806 |
| Nov 15, 2022 | 10.01 | 10.04 | 10.01 | 10.01 | 10.01 | 0.00% | 41,787 |
| Nov 14, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 8,345 |
| Nov 11, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 13,749 |
| Nov 10, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.10% | 11,333 |
| Nov 9, 2022 | 9.99 | 10.02 | 9.99 | 10.00 | 10.00 | -0.30% | 4,456 |
| Nov 8, 2022 | 10.01 | 10.05 | 10.01 | 10.03 | 10.03 | 0.20% | 15,933 |
| Nov 7, 2022 | 10.04 | 10.04 | 10.01 | 10.01 | 10.01 | -0.10% | 27,304 |
| Nov 4, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 99,327 |
| Nov 3, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 28,531 |
| Nov 2, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 4,876 |