LMF Acquisition Opportuni... (LMAOU)
NASDAQ: LMAOU
· Real-Time Price · USD
12.46
3.66 (41.59%)
At close: Oct 28, 2022, 9:59 PM
LMAOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2022 | 10.55 | 29.92 | 10.49 | 12.46 | 12.46 | 41.59% | 39,639 |
| Oct 27, 2022 | 8.11 | 8.80 | 8.10 | 8.80 | 8.80 | 1.85% | 2,682 |
| Oct 26, 2022 | 7.87 | 8.64 | 7.87 | 8.64 | 8.64 | 12.21% | 800 |
| Oct 24, 2022 | 7.00 | 7.70 | 7.00 | 7.70 | 7.70 | 28.55% | 282 |
| Oct 21, 2022 | 6.13 | 6.13 | 5.80 | 5.99 | 5.99 | -27.48% | 4,839 |
| Oct 20, 2022 | 9.22 | 9.22 | 7.50 | 8.26 | 8.26 | -15.71% | 1,273 |
| Oct 19, 2022 | 11.01 | 12.00 | 9.10 | 9.80 | 9.80 | 3.05% | 9,400 |
| Oct 17, 2022 | 9.11 | 9.51 | 9.11 | 9.51 | 9.51 | 4.51% | 750 |
| Oct 14, 2022 | 9.15 | 9.15 | 9.10 | 9.10 | 9.10 | -7.71% | 978 |
| Oct 12, 2022 | 10.27 | 10.28 | 9.86 | 9.86 | 9.86 | -4.73% | 18,272 |
| Oct 10, 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.96% | 1,314 |
| Oct 4, 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.87% | 100 |
| Sep 30, 2022 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 100 |
| Sep 29, 2022 | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | 0.19% | 953 |
| Sep 28, 2022 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% | 285 |
| Sep 21, 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% | 1,000 |
| Sep 20, 2022 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% | 100 |
| Sep 19, 2022 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% | 1,300 |
| Sep 16, 2022 | 10.33 | 10.34 | 10.33 | 10.33 | 10.33 | 0.49% | 3,028 |
| Sep 13, 2022 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.29% | 200 |
Page 1 of 12