LeMaitre Vascular Inc. (LMAT)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
99.31
0.25 (0.25%)
At close: Jan 28, 2025, 1:58 PM
LMAT Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 27, 2025 | 96.57 | 99.26 | 96.18 | 99.06 | 2.17 | 2.24% | 131,013 |
Jan 24, 2025 | 95.59 | 97.48 | 94.90 | 96.89 | 0.58 | 0.60% | 139,829 |
Jan 23, 2025 | 97.45 | 97.71 | 95.85 | 96.31 | -1.69 | -1.72% | 164,000 |
Jan 22, 2025 | 99.75 | 100.51 | 97.87 | 98.00 | -1.65 | -1.66% | 130,200 |
Jan 21, 2025 | 99.41 | 101.22 | 99.41 | 99.65 | 0.59 | 0.60% | 131,500 |
Jan 17, 2025 | 99.16 | 99.19 | 97.67 | 99.06 | 0.83 | 0.84% | 116,300 |
Jan 16, 2025 | 97.65 | 99.05 | 96.80 | 98.23 | 0.47 | 0.48% | 99,715 |
Jan 15, 2025 | 100.85 | 100.85 | 96.85 | 97.76 | 1.91 | 1.99% | 120,565 |
Jan 14, 2025 | 94.20 | 96.27 | 94.20 | 95.85 | 1.68 | 1.78% | 93,200 |
Jan 13, 2025 | 93.13 | 94.66 | 91.15 | 94.17 | 0.58 | 0.62% | 123,047 |
Jan 10, 2025 | 94.39 | 94.39 | 92.03 | 93.59 | -1.31 | -1.38% | 128,200 |
Jan 8, 2025 | 92.67 | 94.94 | 92.01 | 94.90 | 2.15 | 2.32% | 209,349 |
Jan 7, 2025 | 92.72 | 93.23 | 91.56 | 92.75 | 0.03 | 0.03% | 137,800 |
Jan 6, 2025 | 91.96 | 93.00 | 91.74 | 92.72 | 0.98 | 1.07% | 207,300 |
Jan 3, 2025 | 91.92 | 92.96 | 91.05 | 91.74 | 0.27 | 0.30% | 221,800 |
Jan 2, 2025 | 92.48 | 92.85 | 90.45 | 91.47 | -0.67 | -0.73% | 187,120 |
Dec 31, 2024 | 93.57 | 93.93 | 92.01 | 92.14 | -0.81 | -0.87% | 146,800 |
Dec 30, 2024 | 92.16 | 94.21 | 91.28 | 92.95 | 0.11 | 0.12% | 181,252 |
Dec 27, 2024 | 94.06 | 94.10 | 91.67 | 92.84 | -1.20 | -1.28% | 104,605 |
Dec 26, 2024 | 92.49 | 94.34 | 91.77 | 94.04 | 1.41 | 1.52% | 74,500 |
Dec 24, 2024 | 91.22 | 92.63 | 90.76 | 92.63 | 1.25 | 1.37% | 55,647 |
Dec 23, 2024 | 91.44 | 92.48 | 90.87 | 91.38 | -0.74 | -0.80% | 131,400 |
Dec 20, 2024 | 91.38 | 93.60 | 90.61 | 92.12 | -0.13 | -0.14% | 455,200 |
Dec 19, 2024 | 90.70 | 92.37 | 88.36 | 92.25 | 1.91 | 2.11% | 225,410 |
Dec 18, 2024 | 91.45 | 91.89 | 89.42 | 90.34 | -0.59 | -0.65% | 282,800 |
Dec 17, 2024 | 91.85 | 92.10 | 89.87 | 90.93 | -1.17 | -1.27% | 591,412 |
Dec 16, 2024 | 91.12 | 94.78 | 88.77 | 92.10 | -8.59 | -8.53% | 827,662 |
Dec 13, 2024 | 100.85 | 101.76 | 99.64 | 100.69 | 0.41 | 0.41% | 183,716 |
Dec 12, 2024 | 101.05 | 102.12 | 100.06 | 100.28 | -0.72 | -0.71% | 148,810 |
Dec 11, 2024 | 100.17 | 102.66 | 99.63 | 101.00 | 1.60 | 1.61% | 148,299 |
Dec 10, 2024 | 98.10 | 100.53 | 96.64 | 99.40 | 2.17 | 2.23% | 196,624 |
Dec 9, 2024 | 101.04 | 101.71 | 96.94 | 97.23 | -3.89 | -3.85% | 174,800 |
Dec 6, 2024 | 102.67 | 103.29 | 100.93 | 101.12 | -1.36 | -1.33% | 117,237 |
Dec 5, 2024 | 104.24 | 105.00 | 102.02 | 102.48 | -2.49 | -2.37% | 94,802 |
Dec 4, 2024 | 105.22 | 106.70 | 104.63 | 104.97 | -0.05 | -0.05% | 93,009 |
Dec 3, 2024 | 105.28 | 105.33 | 102.71 | 105.02 | -0.45 | -0.43% | 121,100 |
Dec 2, 2024 | 106.93 | 106.93 | 104.57 | 105.47 | -1.52 | -1.42% | 105,602 |
Nov 29, 2024 | 106.19 | 107.23 | 105.70 | 106.99 | 1.19 | 1.12% | 59,820 |
Nov 27, 2024 | 106.16 | 106.60 | 104.83 | 105.80 | 0.37 | 0.35% | 86,900 |
Nov 26, 2024 | 106.93 | 107.86 | 105.11 | 105.43 | -1.66 | -1.55% | 110,000 |
Nov 25, 2024 | 108.29 | 109.58 | 107.03 | 107.09 | -0.88 | -0.82% | 169,728 |
Nov 22, 2024 | 106.64 | 108.09 | 106.05 | 107.97 | 2.10 | 1.98% | 134,445 |
Nov 21, 2024 | 104.26 | 106.99 | 102.94 | 105.87 | 2.43 | 2.35% | 177,902 |
Nov 20, 2024 | 103.50 | 104.11 | 102.51 | 103.44 | -0.30 | -0.29% | 97,400 |
Nov 19, 2024 | 102.60 | 104.82 | 102.05 | 103.74 | 0.19 | 0.18% | 81,831 |
Nov 18, 2024 | 101.93 | 104.61 | 101.75 | 103.55 | 1.53 | 1.50% | 96,711 |
Nov 15, 2024 | 101.47 | 102.44 | 100.45 | 102.02 | 0.50 | 0.49% | 80,800 |
Nov 14, 2024 | 102.70 | 103.52 | 101.15 | 101.52 | -1.05 | -1.02% | 82,600 |
Nov 13, 2024 | 103.20 | 106.11 | 102.55 | 102.57 | -0.69 | -0.67% | 109,023 |
Nov 12, 2024 | 105.54 | 105.78 | 102.87 | 103.26 | -2.24 | -2.12% | 107,448 |