LeMaitre Vascular Inc. (LMAT)
NASDAQ: LMAT
· Real-Time Price · USD
95.76
0.61 (0.64%)
At close: Aug 14, 2025, 3:59 PM
95.81
0.05%
After-hours: Aug 14, 2025, 05:52 PM EDT
LMAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 94.62 | 96.48 | 94.07 | 95.81 | 95.81 | 0.69% | 192,316 |
| Aug 13, 2025 | 94.50 | 96.12 | 94.42 | 95.15 | 95.15 | 0.82% | 110,200 |
| Aug 12, 2025 | 92.78 | 94.40 | 91.85 | 94.38 | 94.38 | 1.90% | 215,600 |
| Aug 11, 2025 | 91.89 | 93.30 | 91.38 | 92.62 | 92.62 | 0.37% | 223,014 |
| Aug 8, 2025 | 94.00 | 94.61 | 90.93 | 92.28 | 92.28 | -2.10% | 149,600 |
| Aug 7, 2025 | 93.98 | 94.76 | 92.36 | 94.26 | 94.26 | 1.10% | 296,200 |
| Aug 6, 2025 | 93.03 | 97.02 | 90.77 | 93.23 | 93.23 | 8.91% | 428,668 |
| Aug 5, 2025 | 84.22 | 86.63 | 83.62 | 85.60 | 85.60 | 1.47% | 340,818 |
| Aug 4, 2025 | 81.49 | 84.47 | 81.49 | 84.36 | 84.36 | 4.10% | 154,708 |
| Aug 1, 2025 | 80.85 | 81.60 | 79.01 | 81.04 | 81.04 | -0.25% | 126,500 |
| Jul 31, 2025 | 81.35 | 81.94 | 80.05 | 81.24 | 81.24 | -0.89% | 107,237 |
| Jul 30, 2025 | 82.62 | 83.33 | 81.36 | 81.97 | 81.97 | -0.57% | 86,500 |
| Jul 29, 2025 | 83.11 | 83.20 | 81.76 | 82.44 | 82.44 | -0.04% | 71,411 |
| Jul 28, 2025 | 82.50 | 83.46 | 82.22 | 82.47 | 82.47 | 0.05% | 108,312 |
| Jul 25, 2025 | 81.09 | 82.69 | 80.60 | 82.43 | 82.43 | 2.06% | 116,200 |
| Jul 24, 2025 | 82.09 | 82.10 | 80.67 | 80.77 | 80.77 | -1.69% | 102,100 |
| Jul 23, 2025 | 80.87 | 82.32 | 80.44 | 82.16 | 82.16 | 2.20% | 119,320 |
| Jul 22, 2025 | 80.24 | 82.02 | 80.24 | 80.39 | 80.39 | 0.71% | 109,300 |
| Jul 21, 2025 | 79.78 | 80.65 | 79.60 | 79.82 | 79.82 | 0.06% | 103,001 |
| Jul 18, 2025 | 82.92 | 83.13 | 79.65 | 79.77 | 79.77 | -2.84% | 121,008 |