LeMaitre Vascular Inc. (LMAT)
NASDAQ: LMAT
· Real-Time Price · USD
81.12
-0.25 (-0.31%)
At close: Jun 13, 2025, 3:59 PM
80.39
-0.90%
After-hours: Jun 13, 2025, 05:43 PM EDT
LeMaitre Vascular Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 80.87 | 82.99 | 80.69 | 81.13 | 81.13 | n/a | 220,921 |
| Jun 12, 2025 | 82.58 | 83.27 | 80.94 | 81.37 | 81.37 | 0.30% | 103,908 |
| Jun 11, 2025 | 83.68 | 84.46 | 82.99 | 83.14 | 83.14 | 2.18% | 146,500 |
| Jun 10, 2025 | 83.44 | 84.27 | 82.93 | 83.63 | 83.63 | 0.59% | 110,343 |
| Jun 9, 2025 | 84.50 | 84.50 | 82.36 | 83.32 | 83.32 | -0.37% | 97,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.