LeMaitre Vascular Inc.

79.71
-2.13 (-2.60%)
At close: Apr 04, 2025, 3:59 PM
78.81
-1.13%
After-hours: Apr 04, 2025, 04:24 PM EDT

LeMaitre Vascular Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 83.23 85.30 80.97 81.84 -4.78 -5.52% 299,926
Apr 2, 2025 83.90 87.37 83.27 86.62 1.46 1.71% 198,500
Apr 1, 2025 83.56 85.52 82.07 85.16 1.26 1.50% 195,300
Mar 31, 2025 82.77 84.70 81.99 83.90 0.85 1.02% 218,737
Mar 28, 2025 83.57 83.97 82.34 83.05 -0.87 -1.04% 194,600
Mar 27, 2025 84.74 85.50 83.74 83.92 -0.60 -0.71% 97,900
Mar 26, 2025 85.00 85.44 84.02 84.52 -0.56 -0.66% 86,816
Mar 25, 2025 85.94 86.78 84.46 85.08 -0.99 -1.15% 136,800
Mar 24, 2025 84.81 86.34 84.18 86.07 2.58 3.09% 146,600
Mar 21, 2025 83.70 84.98 82.52 83.49 -2.19 -2.56% 1,117,227
Mar 20, 2025 84.03 86.62 84.03 85.68 0.86 1.01% 146,342
Mar 19, 2025 84.88 86.68 83.96 84.82 -0.09 -0.11% 222,800
Mar 18, 2025 84.25 85.39 83.77 84.91 -0.20 -0.23% 212,543
Mar 17, 2025 82.63 85.51 81.95 85.11 3.20 3.91% 333,348
Mar 14, 2025 79.15 82.29 79.15 81.91 3.09 3.92% 157,800
Mar 13, 2025 81.15 82.42 78.79 78.82 -2.70 -3.31% 225,600
Mar 12, 2025 82.53 84.46 80.93 81.52 -0.78 -0.95% 220,600
Mar 11, 2025 82.00 83.27 80.96 82.30 0.42 0.51% 241,400
Mar 10, 2025 80.60 82.34 79.92 81.88 0.51 0.63% 283,409
Mar 7, 2025 82.12 82.27 79.01 81.37 -1.12 -1.36% 454,449
Mar 6, 2025 86.31 86.59 82.31 82.49 -4.51 -5.18% 470,177
Mar 5, 2025 90.32 92.27 86.93 87.00 -3.47 -3.84% 348,547
Mar 4, 2025 92.02 93.25 89.79 90.47 -1.69 -1.83% 319,529
Mar 3, 2025 92.04 94.52 91.19 92.16 0.31 0.34% 299,500
Feb 28, 2025 90.00 93.17 88.00 91.85 -8.06 -8.07% 442,269
Feb 27, 2025 102.26 103.00 99.67 99.91 -3.14 -3.05% 197,816
Feb 26, 2025 103.66 105.55 102.98 103.05 -0.95 -0.91% 219,500
Feb 25, 2025 101.52 104.32 101.01 104.00 1.97 1.93% 258,228
Feb 24, 2025 99.61 102.88 99.03 102.03 2.49 2.50% 222,900
Feb 21, 2025 101.69 101.82 99.23 99.54 -1.38 -1.37% 136,100
Feb 20, 2025 102.16 102.16 99.30 100.92 -2.23 -2.16% 199,800
Feb 19, 2025 100.58 103.27 99.25 103.15 2.41 2.39% 200,135
Feb 18, 2025 98.05 100.92 97.79 100.74 2.09 2.12% 180,900
Feb 14, 2025 96.90 101.29 96.66 98.65 1.66 1.71% 223,618
Feb 13, 2025 95.70 98.06 93.27 96.99 0.67 0.70% 325,500
Feb 12, 2025 95.59 97.81 94.97 96.32 -0.62 -0.64% 157,211
Feb 11, 2025 98.53 101.77 96.85 96.94 -1.50 -1.52% 138,616
Feb 10, 2025 98.36 99.55 98.14 98.44 0.45 0.46% 123,600
Feb 7, 2025 99.83 101.74 97.98 97.99 -1.84 -1.84% 190,800
Feb 6, 2025 98.40 99.83 97.42 99.83 1.30 1.32% 159,500
Feb 5, 2025 97.66 99.69 96.96 98.53 1.07 1.10% 91,907
Feb 4, 2025 95.44 97.93 95.16 97.46 2.03 2.13% 143,400
Feb 3, 2025 95.67 97.33 93.28 95.43 -1.50 -1.55% 226,344
Jan 31, 2025 99.75 100.80 96.21 96.93 -3.22 -3.22% 189,647
Jan 30, 2025 100.99 102.57 99.84 100.15 0.23 0.23% 64,045
Jan 29, 2025 99.08 101.80 99.08 99.92 -0.34 -0.34% 106,331
Jan 28, 2025 99.06 100.87 98.82 100.26 1.20 1.21% 189,200
Jan 27, 2025 96.57 99.26 96.18 99.06 2.17 2.24% 131,016
Jan 24, 2025 95.59 97.48 94.90 96.89 0.58 0.60% 139,829
Jan 23, 2025 97.45 97.71 95.85 96.31 -1.69 -1.72% 164,000