LeMaitre Vascular Inc. (LMAT)
91.16
-1.00 (-1.09%)
At close: Mar 04, 2025, 2:01 PM
LMAT Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 92.04 | 94.52 | 91.19 | 92.16 | 0.31 | 0.34% | 299,488 |
| Feb 28, 2025 | 90.00 | 93.17 | 88.00 | 91.85 | -8.06 | -8.07% | 442,269 |
| Feb 27, 2025 | 102.26 | 103.00 | 99.67 | 99.91 | -3.14 | -3.05% | 197,816 |
| Feb 26, 2025 | 103.66 | 105.55 | 102.98 | 103.05 | -0.95 | -0.91% | 219,500 |
| Feb 25, 2025 | 101.52 | 104.32 | 101.01 | 104.00 | 1.97 | 1.93% | 258,228 |
| Feb 24, 2025 | 99.61 | 102.88 | 99.03 | 102.03 | 2.49 | 2.50% | 222,900 |
| Feb 21, 2025 | 101.69 | 101.82 | 99.23 | 99.54 | -1.38 | -1.37% | 136,100 |
| Feb 20, 2025 | 102.16 | 102.16 | 99.30 | 100.92 | -2.23 | -2.16% | 199,800 |
| Feb 19, 2025 | 100.58 | 103.27 | 99.25 | 103.15 | 2.41 | 2.39% | 200,135 |
| Feb 18, 2025 | 98.05 | 100.92 | 97.79 | 100.74 | 2.09 | 2.12% | 180,900 |
| Feb 14, 2025 | 96.90 | 101.29 | 96.66 | 98.65 | 1.66 | 1.71% | 223,618 |
| Feb 13, 2025 | 95.70 | 98.06 | 93.27 | 96.99 | 0.67 | 0.70% | 325,500 |
| Feb 12, 2025 | 95.59 | 97.81 | 94.97 | 96.32 | -0.62 | -0.64% | 157,211 |
| Feb 11, 2025 | 98.53 | 101.77 | 96.85 | 96.94 | -1.50 | -1.52% | 138,616 |
| Feb 10, 2025 | 98.36 | 99.55 | 98.14 | 98.44 | 0.45 | 0.46% | 123,600 |
| Feb 7, 2025 | 99.83 | 101.74 | 97.98 | 97.99 | -1.84 | -1.84% | 190,800 |
| Feb 6, 2025 | 98.40 | 99.83 | 97.42 | 99.83 | 1.30 | 1.32% | 159,500 |
| Feb 5, 2025 | 97.66 | 99.69 | 96.96 | 98.53 | 1.07 | 1.10% | 91,907 |
| Feb 4, 2025 | 95.44 | 97.93 | 95.16 | 97.46 | 2.03 | 2.13% | 143,400 |
| Feb 3, 2025 | 95.67 | 97.33 | 93.28 | 95.43 | -1.50 | -1.55% | 226,344 |
| Jan 31, 2025 | 99.75 | 100.80 | 96.21 | 96.93 | -3.22 | -3.22% | 189,647 |
| Jan 30, 2025 | 100.99 | 102.57 | 99.84 | 100.15 | 0.23 | 0.23% | 64,045 |
| Jan 29, 2025 | 99.08 | 101.80 | 99.08 | 99.92 | -0.34 | -0.34% | 106,331 |
| Jan 28, 2025 | 99.06 | 100.87 | 98.82 | 100.26 | 1.20 | 1.21% | 189,200 |
| Jan 27, 2025 | 96.57 | 99.26 | 96.18 | 99.06 | 2.17 | 2.24% | 131,016 |
| Jan 24, 2025 | 95.59 | 97.48 | 94.90 | 96.89 | 0.58 | 0.60% | 139,829 |
| Jan 23, 2025 | 97.45 | 97.71 | 95.85 | 96.31 | -1.69 | -1.72% | 164,000 |
| Jan 22, 2025 | 99.75 | 100.51 | 97.87 | 98.00 | -1.65 | -1.66% | 130,200 |
| Jan 21, 2025 | 99.41 | 101.22 | 99.41 | 99.65 | 0.59 | 0.60% | 131,500 |
| Jan 17, 2025 | 99.16 | 99.19 | 97.67 | 99.06 | 0.83 | 0.84% | 116,300 |
| Jan 16, 2025 | 97.65 | 99.05 | 96.80 | 98.23 | 0.47 | 0.48% | 99,715 |
| Jan 15, 2025 | 100.85 | 100.85 | 96.85 | 97.76 | 1.91 | 1.99% | 120,565 |
| Jan 14, 2025 | 94.20 | 96.27 | 94.20 | 95.85 | 1.68 | 1.78% | 93,200 |
| Jan 13, 2025 | 93.13 | 94.66 | 91.15 | 94.17 | 0.58 | 0.62% | 123,047 |
| Jan 10, 2025 | 94.39 | 94.39 | 92.03 | 93.59 | -1.31 | -1.38% | 128,200 |
| Jan 8, 2025 | 92.67 | 94.94 | 92.01 | 94.90 | 2.15 | 2.32% | 209,349 |
| Jan 7, 2025 | 92.72 | 93.23 | 91.56 | 92.75 | 0.03 | 0.03% | 137,800 |
| Jan 6, 2025 | 91.96 | 93.00 | 91.74 | 92.72 | 0.98 | 1.07% | 207,300 |
| Jan 3, 2025 | 91.92 | 92.96 | 91.05 | 91.74 | 0.27 | 0.30% | 221,800 |
| Jan 2, 2025 | 92.48 | 92.85 | 90.45 | 91.47 | -0.67 | -0.73% | 187,120 |
| Dec 31, 2024 | 93.57 | 93.93 | 92.01 | 92.14 | -0.81 | -0.87% | 146,800 |
| Dec 30, 2024 | 92.16 | 94.21 | 91.28 | 92.95 | 0.11 | 0.12% | 181,252 |
| Dec 27, 2024 | 94.06 | 94.10 | 91.67 | 92.84 | -1.20 | -1.28% | 104,605 |
| Dec 26, 2024 | 92.49 | 94.34 | 91.77 | 94.04 | 1.41 | 1.52% | 74,500 |
| Dec 24, 2024 | 91.22 | 92.63 | 90.76 | 92.63 | 1.25 | 1.37% | 55,647 |
| Dec 23, 2024 | 91.44 | 92.48 | 90.87 | 91.38 | -0.74 | -0.80% | 131,400 |
| Dec 20, 2024 | 91.38 | 93.60 | 90.61 | 92.12 | -0.13 | -0.14% | 455,200 |
| Dec 19, 2024 | 90.70 | 92.37 | 88.36 | 92.25 | 1.91 | 2.11% | 225,410 |
| Dec 18, 2024 | 91.45 | 91.89 | 89.42 | 90.34 | -0.59 | -0.65% | 282,800 |
| Dec 17, 2024 | 91.85 | 92.10 | 89.87 | 90.93 | -1.17 | -1.27% | 591,412 |