LeMaitre Vascular Inc. (LMAT)
91.53
-0.23 (-0.25%)
At close: Apr 25, 2025, 3:59 PM
93.18
1.80%
After-hours: Apr 25, 2025, 05:08 PM EDT
LeMaitre Vascular Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 91.07 | 91.07 | 92.05 | 92.05 | 90.23 | 90.23 | 91.61 | 91.61 | n/a | 106,917 |
| Apr 24, 2025 | 89.50 | 89.50 | 92.41 | 92.41 | 89.50 | 89.50 | 91.76 | 91.76 | 0.16% | 137,229 |
| Apr 23, 2025 | 88.64 | 88.64 | 90.79 | 90.79 | 88.11 | 88.11 | 89.54 | 89.54 | -2.42% | 158,500 |
| Apr 22, 2025 | 85.90 | 85.90 | 86.42 | 86.42 | 84.85 | 84.85 | 86.15 | 86.15 | -3.79% | 127,300 |
| Apr 21, 2025 | 85.59 | 85.59 | 85.80 | 85.80 | 83.43 | 83.43 | 84.72 | 84.72 | -1.66% | 151,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.