LeMaitre Vascular Inc. (LMAT)
NASDAQ: LMAT
· Real-Time Price · USD
97.49
0.42 (0.43%)
At close: Sep 05, 2025, 3:59 PM
98.42
0.95%
After-hours: Sep 05, 2025, 05:49 PM EDT
LMAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 97.49 | 98.28 | 97.03 | 97.49 | 97.49 | 0.43% | 138,113 |
| Sep 4, 2025 | 95.10 | 97.53 | 90.81 | 97.07 | 97.07 | 2.65% | 179,400 |
| Sep 3, 2025 | 94.93 | 95.70 | 90.87 | 94.56 | 94.56 | -0.49% | 139,207 |
| Sep 2, 2025 | 94.72 | 96.22 | 94.33 | 95.03 | 95.03 | -0.36% | 140,600 |
| Aug 29, 2025 | 96.00 | 97.44 | 94.77 | 95.37 | 95.37 | 0.10% | 93,841 |
| Aug 28, 2025 | 95.69 | 95.69 | 94.06 | 95.27 | 95.27 | -0.43% | 130,646 |
| Aug 27, 2025 | 94.68 | 95.91 | 94.51 | 95.68 | 95.68 | 0.42% | 133,643 |
| Aug 26, 2025 | 97.73 | 97.73 | 89.25 | 95.28 | 95.28 | -2.38% | 509,715 |
| Aug 25, 2025 | 99.76 | 100.03 | 97.49 | 97.60 | 97.60 | -2.72% | 207,119 |
| Aug 22, 2025 | 96.91 | 100.97 | 96.80 | 100.33 | 100.33 | 4.02% | 180,600 |
| Aug 21, 2025 | 96.25 | 97.04 | 95.54 | 96.45 | 96.45 | -0.27% | 223,300 |
| Aug 20, 2025 | 95.54 | 97.52 | 95.54 | 96.71 | 96.51 | 1.45% | 337,902 |
| Aug 19, 2025 | 95.01 | 95.86 | 94.48 | 95.33 | 95.13 | 0.31% | 119,208 |
| Aug 18, 2025 | 96.22 | 97.25 | 94.75 | 95.04 | 94.84 | -0.91% | 121,000 |
| Aug 15, 2025 | 96.26 | 97.25 | 94.87 | 95.91 | 95.71 | 0.10% | 270,700 |
| Aug 14, 2025 | 94.62 | 96.48 | 94.07 | 95.81 | 95.61 | 0.69% | 193,215 |
| Aug 13, 2025 | 94.50 | 96.12 | 94.42 | 95.15 | 94.95 | 0.82% | 110,200 |
| Aug 12, 2025 | 92.78 | 94.40 | 91.85 | 94.38 | 94.18 | 1.90% | 215,600 |
| Aug 11, 2025 | 91.89 | 93.30 | 91.38 | 92.62 | 92.43 | 0.37% | 223,014 |
| Aug 8, 2025 | 94.00 | 94.61 | 90.93 | 92.28 | 92.09 | -2.10% | 149,600 |