LeMaitre Vascular Inc. (LMAT)
NASDAQ: LMAT
· Real-Time Price · USD
79.17
-2.33 (-2.86%)
At close: May 22, 2025, 3:59 PM
79.12
-0.06%
After-hours: May 22, 2025, 04:04 PM EDT
LeMaitre Vascular Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 83.99 | 84.53 | 81.11 | 81.50 | 81.50 | n/a | 150,662 |
| May 20, 2025 | 85.63 | 86.10 | 84.23 | 84.75 | 84.75 | 3.99% | 187,700 |
| May 19, 2025 | 83.60 | 86.27 | 83.18 | 85.96 | 85.96 | 1.43% | 253,600 |
| May 16, 2025 | 83.30 | 85.27 | 82.93 | 84.77 | 84.77 | -1.38% | 140,300 |
| May 15, 2025 | 82.93 | 83.91 | 82.45 | 83.30 | 83.30 | -1.73% | 148,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.