LeMaitre Vascular Inc.

AI Score

0

Unlock

99.31
0.25 (0.25%)
At close: Jan 28, 2025, 1:58 PM

LMAT Stock Price History

Date Open High Low Close Change % Change Volume
Jan 27, 2025 96.57 99.26 96.18 99.06 2.17 2.24% 131,013
Jan 24, 2025 95.59 97.48 94.90 96.89 0.58 0.60% 139,829
Jan 23, 2025 97.45 97.71 95.85 96.31 -1.69 -1.72% 164,000
Jan 22, 2025 99.75 100.51 97.87 98.00 -1.65 -1.66% 130,200
Jan 21, 2025 99.41 101.22 99.41 99.65 0.59 0.60% 131,500
Jan 17, 2025 99.16 99.19 97.67 99.06 0.83 0.84% 116,300
Jan 16, 2025 97.65 99.05 96.80 98.23 0.47 0.48% 99,715
Jan 15, 2025 100.85 100.85 96.85 97.76 1.91 1.99% 120,565
Jan 14, 2025 94.20 96.27 94.20 95.85 1.68 1.78% 93,200
Jan 13, 2025 93.13 94.66 91.15 94.17 0.58 0.62% 123,047
Jan 10, 2025 94.39 94.39 92.03 93.59 -1.31 -1.38% 128,200
Jan 8, 2025 92.67 94.94 92.01 94.90 2.15 2.32% 209,349
Jan 7, 2025 92.72 93.23 91.56 92.75 0.03 0.03% 137,800
Jan 6, 2025 91.96 93.00 91.74 92.72 0.98 1.07% 207,300
Jan 3, 2025 91.92 92.96 91.05 91.74 0.27 0.30% 221,800
Jan 2, 2025 92.48 92.85 90.45 91.47 -0.67 -0.73% 187,120
Dec 31, 2024 93.57 93.93 92.01 92.14 -0.81 -0.87% 146,800
Dec 30, 2024 92.16 94.21 91.28 92.95 0.11 0.12% 181,252
Dec 27, 2024 94.06 94.10 91.67 92.84 -1.20 -1.28% 104,605
Dec 26, 2024 92.49 94.34 91.77 94.04 1.41 1.52% 74,500
Dec 24, 2024 91.22 92.63 90.76 92.63 1.25 1.37% 55,647
Dec 23, 2024 91.44 92.48 90.87 91.38 -0.74 -0.80% 131,400
Dec 20, 2024 91.38 93.60 90.61 92.12 -0.13 -0.14% 455,200
Dec 19, 2024 90.70 92.37 88.36 92.25 1.91 2.11% 225,410
Dec 18, 2024 91.45 91.89 89.42 90.34 -0.59 -0.65% 282,800
Dec 17, 2024 91.85 92.10 89.87 90.93 -1.17 -1.27% 591,412
Dec 16, 2024 91.12 94.78 88.77 92.10 -8.59 -8.53% 827,662
Dec 13, 2024 100.85 101.76 99.64 100.69 0.41 0.41% 183,716
Dec 12, 2024 101.05 102.12 100.06 100.28 -0.72 -0.71% 148,810
Dec 11, 2024 100.17 102.66 99.63 101.00 1.60 1.61% 148,299
Dec 10, 2024 98.10 100.53 96.64 99.40 2.17 2.23% 196,624
Dec 9, 2024 101.04 101.71 96.94 97.23 -3.89 -3.85% 174,800
Dec 6, 2024 102.67 103.29 100.93 101.12 -1.36 -1.33% 117,237
Dec 5, 2024 104.24 105.00 102.02 102.48 -2.49 -2.37% 94,802
Dec 4, 2024 105.22 106.70 104.63 104.97 -0.05 -0.05% 93,009
Dec 3, 2024 105.28 105.33 102.71 105.02 -0.45 -0.43% 121,100
Dec 2, 2024 106.93 106.93 104.57 105.47 -1.52 -1.42% 105,602
Nov 29, 2024 106.19 107.23 105.70 106.99 1.19 1.12% 59,820
Nov 27, 2024 106.16 106.60 104.83 105.80 0.37 0.35% 86,900
Nov 26, 2024 106.93 107.86 105.11 105.43 -1.66 -1.55% 110,000
Nov 25, 2024 108.29 109.58 107.03 107.09 -0.88 -0.82% 169,728
Nov 22, 2024 106.64 108.09 106.05 107.97 2.10 1.98% 134,445
Nov 21, 2024 104.26 106.99 102.94 105.87 2.43 2.35% 177,902
Nov 20, 2024 103.50 104.11 102.51 103.44 -0.30 -0.29% 97,400
Nov 19, 2024 102.60 104.82 102.05 103.74 0.19 0.18% 81,831
Nov 18, 2024 101.93 104.61 101.75 103.55 1.53 1.50% 96,711
Nov 15, 2024 101.47 102.44 100.45 102.02 0.50 0.49% 80,800
Nov 14, 2024 102.70 103.52 101.15 101.52 -1.05 -1.02% 82,600
Nov 13, 2024 103.20 106.11 102.55 102.57 -0.69 -0.67% 109,023
Nov 12, 2024 105.54 105.78 102.87 103.26 -2.24 -2.12% 107,448