LeMaitre Vascular Inc. (LMAT)
NASDAQ: LMAT
· Real-Time Price · USD
84.19
-0.47 (-0.56%)
At close: Sep 26, 2025, 3:59 PM
84.19
0.00%
After-hours: Sep 26, 2025, 04:20 PM EDT
LMAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 84.94 | 85.91 | 83.88 | 84.19 | 84.19 | -0.56% | 169,902 |
| Sep 25, 2025 | 87.42 | 87.42 | 84.41 | 84.66 | 84.66 | -3.58% | 205,947 |
| Sep 24, 2025 | 89.76 | 90.02 | 87.28 | 87.80 | 87.80 | -2.30% | 188,523 |
| Sep 23, 2025 | 92.29 | 93.59 | 89.68 | 89.87 | 89.87 | -2.62% | 155,900 |
| Sep 22, 2025 | 92.37 | 93.27 | 91.79 | 92.29 | 92.29 | 0.04% | 171,300 |
| Sep 19, 2025 | 93.76 | 93.76 | 91.15 | 92.25 | 92.25 | -1.25% | 752,444 |
| Sep 18, 2025 | 92.30 | 93.75 | 89.93 | 93.42 | 93.42 | 1.42% | 149,306 |
| Sep 17, 2025 | 92.85 | 93.93 | 91.71 | 92.11 | 92.11 | -0.37% | 94,336 |
| Sep 16, 2025 | 92.04 | 92.71 | 91.24 | 92.45 | 92.45 | 0.09% | 148,900 |
| Sep 15, 2025 | 92.70 | 93.65 | 91.64 | 92.37 | 92.37 | 0.09% | 284,500 |
| Sep 12, 2025 | 93.60 | 93.71 | 92.14 | 92.29 | 92.29 | -2.06% | 78,000 |
| Sep 11, 2025 | 93.03 | 94.40 | 92.30 | 94.23 | 94.23 | 1.72% | 124,400 |
| Sep 10, 2025 | 95.34 | 95.34 | 91.82 | 92.64 | 92.64 | -3.12% | 175,024 |
| Sep 9, 2025 | 97.05 | 97.10 | 95.14 | 95.62 | 95.62 | -1.49% | 77,503 |
| Sep 8, 2025 | 98.17 | 98.93 | 96.64 | 97.07 | 97.07 | -0.43% | 112,800 |
| Sep 5, 2025 | 97.49 | 98.28 | 97.03 | 97.49 | 97.49 | 0.43% | 140,809 |
| Sep 4, 2025 | 95.10 | 97.53 | 90.81 | 97.07 | 97.07 | 2.65% | 179,400 |
| Sep 3, 2025 | 94.93 | 95.70 | 90.87 | 94.56 | 94.56 | -0.49% | 139,207 |
| Sep 2, 2025 | 94.72 | 96.22 | 94.33 | 95.03 | 95.03 | -0.36% | 140,600 |
| Aug 29, 2025 | 96.00 | 97.44 | 94.77 | 95.37 | 95.37 | 0.10% | 93,841 |