Limbach Inc. (LMB)
NASDAQ: LMB
· Real-Time Price · USD
133.14
4.92 (3.84%)
At close: Jun 02, 2025, 3:59 PM
132.51
-0.47%
After-hours: Jun 02, 2025, 07:50 PM EDT
Limbach Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 131.03 | 133.28 | 128.22 | 133.16 | 133.16 | n/a | 122,964 |
| May 30, 2025 | 126.96 | 128.60 | 125.62 | 128.22 | 128.22 | -3.71% | 120,200 |
| May 29, 2025 | 126.61 | 127.77 | 124.95 | 127.11 | 127.11 | -0.87% | 197,743 |
| May 28, 2025 | 135.22 | 135.23 | 124.21 | 125.50 | 125.50 | -1.27% | 253,804 |
| May 27, 2025 | 129.53 | 136.04 | 129.09 | 134.80 | 134.80 | 7.41% | 356,420 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.