Limbach Inc. (LMB)
NASDAQ: LMB
· Real-Time Price · USD
92.72
-0.66 (-0.71%)
At close: Sep 26, 2025, 1:13 PM
LMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 92.75 | 95.00 | 92.40 | 93.38 | 93.38 | -1.29% | 191,760 |
| Sep 24, 2025 | 94.52 | 95.64 | 91.99 | 94.60 | 94.60 | -0.33% | 237,279 |
| Sep 23, 2025 | 104.89 | 104.89 | 92.56 | 94.91 | 94.91 | -9.51% | 328,637 |
| Sep 22, 2025 | 105.26 | 106.57 | 103.03 | 104.89 | 104.89 | -0.58% | 167,319 |
| Sep 19, 2025 | 103.13 | 106.24 | 102.02 | 105.50 | 105.50 | 2.33% | 271,741 |
| Sep 18, 2025 | 103.82 | 107.74 | 102.89 | 103.10 | 103.10 | -0.53% | 253,124 |
| Sep 17, 2025 | 99.65 | 106.72 | 98.64 | 103.65 | 103.65 | 4.45% | 192,010 |
| Sep 16, 2025 | 101.40 | 101.40 | 97.69 | 99.23 | 99.23 | -4.04% | 335,469 |
| Sep 15, 2025 | 106.09 | 107.89 | 101.80 | 103.41 | 103.41 | -2.38% | 268,723 |
| Sep 12, 2025 | 103.18 | 107.32 | 102.14 | 105.93 | 105.93 | 2.60% | 209,525 |
| Sep 11, 2025 | 103.16 | 104.38 | 101.84 | 103.25 | 103.25 | 0.05% | 134,010 |
| Sep 10, 2025 | 103.67 | 107.65 | 102.78 | 103.20 | 103.20 | 0.06% | 259,500 |
| Sep 9, 2025 | 104.99 | 105.32 | 101.35 | 103.14 | 103.14 | -1.81% | 215,518 |
| Sep 8, 2025 | 107.44 | 112.22 | 104.06 | 105.04 | 105.04 | -2.61% | 288,673 |
| Sep 5, 2025 | 112.56 | 113.28 | 105.03 | 107.85 | 107.85 | -3.96% | 202,625 |
| Sep 4, 2025 | 108.68 | 112.31 | 107.67 | 112.30 | 112.30 | 3.45% | 232,661 |
| Sep 3, 2025 | 111.04 | 111.84 | 107.23 | 108.56 | 108.56 | -2.22% | 194,253 |
| Sep 2, 2025 | 111.93 | 112.57 | 110.07 | 111.02 | 111.02 | -3.09% | 154,347 |
| Aug 29, 2025 | 123.00 | 123.00 | 112.95 | 114.56 | 114.56 | -7.14% | 207,535 |
| Aug 28, 2025 | 126.71 | 128.57 | 122.78 | 123.37 | 123.37 | -2.00% | 167,600 |