Limbach Inc. (LMB)
NASDAQ: LMB
· Real-Time Price · USD
137.66
-0.16 (-0.12%)
At close: Jun 20, 2025, 3:59 PM
137.45
-0.15%
After-hours: Jun 20, 2025, 07:05 PM EDT
Limbach Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 139.00 | 139.00 | 135.50 | 137.85 | 137.85 | n/a | 224,482 |
| Jun 18, 2025 | 141.13 | 141.75 | 137.14 | 137.82 | 137.82 | -0.02% | 102,928 |
| Jun 17, 2025 | 141.10 | 143.58 | 139.03 | 142.14 | 142.14 | 3.13% | 165,410 |
| Jun 16, 2025 | 138.18 | 142.62 | 138.18 | 141.20 | 141.20 | -0.66% | 106,000 |
| Jun 13, 2025 | 138.81 | 139.99 | 134.04 | 137.66 | 137.66 | -2.51% | 344,635 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.