Limbach Inc. (LMB)
93.81
-6.47 (-6.45%)
At close: Jan 15, 2025, 12:30 PM
LMB Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 99.15 | 100.99 | 96.79 | 100.28 | 2.95 | 3.03% | 104,437 |
| Jan 13, 2025 | 94.40 | 98.40 | 90.73 | 97.33 | 1.23 | 1.28% | 109,044 |
| Jan 10, 2025 | 95.25 | 96.67 | 92.00 | 96.10 | -1.07 | -1.10% | 172,374 |
| Jan 8, 2025 | 93.30 | 98.19 | 91.78 | 97.17 | 2.72 | 2.88% | 201,200 |
| Jan 7, 2025 | 97.71 | 98.34 | 90.15 | 94.45 | -3.39 | -3.46% | 238,900 |
| Jan 6, 2025 | 94.91 | 98.57 | 94.50 | 97.84 | 3.72 | 3.95% | 150,573 |
| Jan 3, 2025 | 89.22 | 94.28 | 89.22 | 94.12 | 5.40 | 6.09% | 120,505 |
| Jan 2, 2025 | 86.54 | 89.99 | 86.00 | 88.72 | 3.18 | 3.72% | 86,500 |
| Dec 31, 2024 | 87.58 | 87.98 | 84.31 | 85.54 | -1.00 | -1.16% | 127,832 |
| Dec 30, 2024 | 84.08 | 87.67 | 82.75 | 86.54 | 0.64 | 0.75% | 138,800 |
| Dec 27, 2024 | 87.56 | 87.91 | 84.03 | 85.90 | -2.48 | -2.81% | 85,500 |
| Dec 26, 2024 | 87.90 | 88.75 | 86.67 | 88.38 | 0.37 | 0.42% | 67,135 |
| Dec 24, 2024 | 87.26 | 88.08 | 86.20 | 88.01 | 0.45 | 0.51% | 49,900 |
| Dec 23, 2024 | 89.46 | 91.16 | 87.46 | 87.56 | -2.20 | -2.45% | 98,938 |
| Dec 20, 2024 | 87.04 | 91.42 | 86.00 | 89.76 | 1.06 | 1.20% | 237,569 |
| Dec 19, 2024 | 86.54 | 89.85 | 86.24 | 88.70 | 3.25 | 3.80% | 181,560 |
| Dec 18, 2024 | 91.42 | 92.87 | 84.59 | 85.45 | -5.16 | -5.69% | 125,468 |
| Dec 17, 2024 | 92.10 | 94.25 | 89.14 | 90.61 | -2.56 | -2.75% | 151,900 |
| Dec 16, 2024 | 94.52 | 97.47 | 93.00 | 93.17 | -1.16 | -1.23% | 103,082 |
| Dec 13, 2024 | 93.82 | 96.98 | 92.76 | 94.33 | -0.17 | -0.18% | 70,800 |
| Dec 12, 2024 | 98.20 | 99.39 | 93.63 | 94.50 | -2.38 | -2.46% | 109,000 |
| Dec 11, 2024 | 95.43 | 98.34 | 94.54 | 96.88 | 3.19 | 3.40% | 111,533 |
| Dec 10, 2024 | 93.39 | 95.21 | 92.06 | 93.69 | 0.06 | 0.06% | 139,391 |
| Dec 9, 2024 | 98.44 | 98.44 | 92.26 | 93.63 | -4.40 | -4.49% | 127,829 |
| Dec 6, 2024 | 100.27 | 100.57 | 96.67 | 98.03 | -2.05 | -2.05% | 146,951 |
| Dec 5, 2024 | 102.14 | 103.32 | 99.70 | 100.08 | -1.98 | -1.94% | 74,503 |
| Dec 4, 2024 | 102.64 | 103.82 | 100.68 | 102.06 | -0.71 | -0.69% | 70,400 |
| Dec 3, 2024 | 102.28 | 104.27 | 100.39 | 102.77 | 0.02 | 0.02% | 91,743 |
| Dec 2, 2024 | 100.53 | 107.00 | 100.53 | 102.75 | 3.26 | 3.28% | 132,648 |
| Nov 29, 2024 | 100.51 | 102.73 | 98.97 | 99.49 | 0.73 | 0.74% | 49,013 |
| Nov 27, 2024 | 103.05 | 103.05 | 98.36 | 98.76 | -3.27 | -3.20% | 73,946 |
| Nov 26, 2024 | 101.67 | 104.43 | 99.99 | 102.03 | -0.46 | -0.45% | 102,640 |
| Nov 25, 2024 | 103.76 | 104.98 | 101.49 | 102.49 | -0.15 | -0.15% | 192,024 |
| Nov 22, 2024 | 99.80 | 103.20 | 98.19 | 102.64 | 3.64 | 3.68% | 101,001 |
| Nov 21, 2024 | 97.49 | 102.33 | 97.49 | 99.00 | 2.12 | 2.19% | 144,300 |
| Nov 20, 2024 | 99.81 | 100.61 | 95.16 | 96.88 | -2.54 | -2.55% | 80,731 |
| Nov 19, 2024 | 93.24 | 99.97 | 92.72 | 99.42 | 5.52 | 5.88% | 135,400 |
| Nov 18, 2024 | 92.10 | 95.59 | 92.10 | 93.90 | 1.81 | 1.97% | 126,827 |
| Nov 15, 2024 | 89.16 | 92.45 | 85.65 | 92.09 | 3.28 | 3.69% | 125,100 |
| Nov 14, 2024 | 90.00 | 92.67 | 88.39 | 88.81 | -2.45 | -2.68% | 148,217 |
| Nov 13, 2024 | 93.75 | 94.23 | 90.46 | 91.26 | -2.11 | -2.26% | 88,100 |
| Nov 12, 2024 | 93.78 | 95.28 | 91.78 | 93.37 | -0.96 | -1.02% | 106,905 |
| Nov 11, 2024 | 97.49 | 98.36 | 92.36 | 94.33 | -2.61 | -2.69% | 147,119 |
| Nov 8, 2024 | 94.80 | 97.40 | 93.23 | 96.94 | 3.19 | 3.40% | 154,416 |
| Nov 7, 2024 | 93.98 | 95.22 | 90.62 | 93.75 | -0.04 | -0.04% | 211,800 |
| Nov 6, 2024 | 82.67 | 95.26 | 80.37 | 93.79 | 16.00 | 20.57% | 456,601 |
| Nov 5, 2024 | 74.17 | 78.34 | 74.17 | 77.79 | 4.21 | 5.72% | 134,625 |
| Nov 4, 2024 | 76.29 | 77.42 | 73.35 | 73.58 | -2.76 | -3.62% | 168,728 |
| Nov 1, 2024 | 76.79 | 78.94 | 75.85 | 76.34 | 0.37 | 0.49% | 85,756 |
| Oct 31, 2024 | 77.86 | 78.95 | 75.15 | 75.97 | -2.48 | -3.16% | 91,414 |