Limbach Inc. (LMB)
NASDAQ: LMB
· Real-Time Price · USD
107.85
-4.45 (-3.96%)
At close: Sep 05, 2025, 3:59 PM
107.85
0.00%
After-hours: Sep 05, 2025, 04:42 PM EDT
LMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 108.68 | 112.31 | 107.67 | 112.30 | 112.30 | 3.45% | 232,632 |
| Sep 3, 2025 | 111.04 | 111.84 | 107.23 | 108.56 | 108.56 | -2.22% | 194,253 |
| Sep 2, 2025 | 111.93 | 112.57 | 110.07 | 111.02 | 111.02 | -3.09% | 154,347 |
| Aug 29, 2025 | 123.00 | 123.00 | 112.95 | 114.56 | 114.56 | -7.14% | 207,535 |
| Aug 28, 2025 | 126.71 | 128.57 | 122.78 | 123.37 | 123.37 | -2.00% | 167,600 |
| Aug 27, 2025 | 123.47 | 126.06 | 122.60 | 125.89 | 125.89 | 2.13% | 127,148 |
| Aug 26, 2025 | 118.66 | 123.30 | 118.43 | 123.27 | 123.27 | 4.25% | 126,506 |
| Aug 25, 2025 | 119.75 | 120.95 | 117.84 | 118.25 | 118.25 | -1.10% | 148,500 |
| Aug 22, 2025 | 120.59 | 123.31 | 118.22 | 119.57 | 119.57 | -0.11% | 181,004 |
| Aug 21, 2025 | 117.14 | 120.00 | 117.12 | 119.70 | 119.70 | 1.53% | 162,300 |
| Aug 20, 2025 | 115.11 | 118.52 | 111.49 | 117.90 | 117.90 | 2.10% | 172,707 |
| Aug 19, 2025 | 114.95 | 116.36 | 111.64 | 115.48 | 115.48 | -0.91% | 196,646 |
| Aug 18, 2025 | 113.90 | 117.69 | 112.47 | 116.54 | 116.54 | 2.32% | 178,832 |
| Aug 15, 2025 | 115.52 | 115.52 | 111.89 | 113.90 | 113.90 | -1.07% | 309,400 |
| Aug 14, 2025 | 112.75 | 115.50 | 110.50 | 115.13 | 115.13 | 4.53% | 221,356 |
| Aug 13, 2025 | 109.10 | 110.36 | 105.28 | 110.14 | 110.14 | 1.13% | 272,640 |
| Aug 12, 2025 | 110.60 | 110.60 | 105.45 | 108.91 | 108.91 | -1.46% | 435,700 |
| Aug 11, 2025 | 113.89 | 114.74 | 109.12 | 110.52 | 110.52 | -3.38% | 286,900 |
| Aug 8, 2025 | 116.18 | 121.08 | 112.05 | 114.39 | 114.39 | -1.04% | 246,951 |
| Aug 7, 2025 | 112.01 | 117.45 | 110.14 | 115.59 | 115.59 | 5.39% | 386,036 |