(LMBS)
NASDAQ: LMBS
· Real-Time Price · USD
49.20
-0.04 (-0.08%)
At close: Jul 03, 2025, 12:59 PM
49.20
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 49.24 | 49.24 | 49.17 | 49.20 | 49.20 | n/a | 217,000 |
| Jul 2, 2025 | 49.26 | 49.27 | 49.20 | 49.24 | 49.24 | 0.08% | 542,000 |
| Jul 1, 2025 | 49.26 | 49.28 | 49.22 | 49.27 | 49.27 | 0.06% | 331,200 |
| Jun 30, 2025 | 49.06 | 49.26 | 49.06 | 49.26 | 49.26 | -0.02% | 386,035 |
| Jun 27, 2025 | 49.23 | 49.34 | 49.02 | 49.17 | 49.17 | -0.18% | 624,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.