(LMBS)
NASDAQ: LMBS
· Real-Time Price · USD
48.98
0.06 (0.13%)
At close: May 06, 2025, 3:59 PM
48.98
0.00%
After-hours: May 06, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 48.50 | n/a | 48.98 | n/a | 48.50 | n/a | 48.98 | n/a | n/a | 428,094 |
| May 5, 2025 | 48.51 | n/a | 49.00 | n/a | 48.45 | n/a | 48.92 | n/a | -0.12% | 306,700 |
| May 2, 2025 | 49.05 | n/a | 49.07 | n/a | 48.94 | n/a | 48.98 | n/a | 0.12% | 495,800 |
| May 1, 2025 | 49.10 | n/a | 49.18 | n/a | 49.04 | n/a | 49.07 | n/a | 0.18% | 530,023 |
| Apr 30, 2025 | 49.12 | 49.10 | 49.48 | 49.46 | 49.02 | 48.99 | 49.10 | 49.08 | 0.06% | 440,910 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.