AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (LMBS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

48.54

0.17 (0.35%)

At close: Jan 15, 2025, 3:59 PM

48.54

0.00%

After-hours Jan 15, 2025, 04:00 PM EST

LMBS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	48.39	48.39	48.31	48.31	-0.08	-0.17%	601,218
Jan 13, 2025	48.43	48.43	48.35	48.39	-0.04	-0.08%	366,905
Jan 10, 2025	48.52	48.52	48.41	48.43	-0.08	-0.16%	1,112,600
Jan 8, 2025	48.45	48.51	48.38	48.51	0.06	0.12%	793,800
Jan 7, 2025	48.60	48.61	48.40	48.45	-0.16	-0.33%	1,159,300
Jan 6, 2025	48.62	48.69	48.55	48.61	0.03	0.06%	360,814
Jan 3, 2025	48.65	48.69	48.57	48.58	-0.09	-0.18%	576,948
Jan 2, 2025	48.61	48.70	48.61	48.67	0.00	0.00%	471,030
Dec 31, 2024	48.68	48.69	48.63	48.67	0.07	0.14%	415,300
Dec 30, 2024	48.63	48.65	48.55	48.60	0.05	0.10%	889,304
Dec 27, 2024	48.56	48.59	48.49	48.55	-0.02	-0.04%	259,902
Dec 26, 2024	48.45	48.58	48.45	48.57	0.09	0.19%	230,726
Dec 24, 2024	48.44	48.56	48.44	48.48	-0.08	-0.16%	289,627
Dec 23, 2024	48.58	48.69	48.55	48.56	-0.02	-0.04%	298,900
Dec 20, 2024	48.62	48.64	48.55	48.58	0.02	0.04%	363,800
Dec 19, 2024	48.63	48.63	48.51	48.56	-0.08	-0.16%	451,633
Dec 18, 2024	48.87	48.87	48.55	48.64	-0.11	-0.23%	682,200
Dec 17, 2024	48.74	48.75	48.72	48.75	0.01	0.02%	479,018
Dec 16, 2024	48.74	48.75	48.67	48.74	-0.04	-0.08%	345,423
Dec 13, 2024	48.84	48.84	48.74	48.78	-0.22	-0.45%	336,639
Dec 12, 2024	49.02	49.10	48.98	49.00	-0.05	-0.10%	353,700
Dec 11, 2024	49.14	49.14	49.04	49.05	-0.03	-0.06%	308,016
Dec 10, 2024	49.08	49.09	49.03	49.08	0.01	0.02%	371,106
Dec 9, 2024	49.11	49.27	49.06	49.07	0.00	0.00%	389,916
Dec 6, 2024	49.16	49.16	49.04	49.07	0.06	0.12%	369,014
Dec 5, 2024	49.08	49.08	48.96	49.01	-0.03	-0.06%	318,426
Dec 4, 2024	48.91	49.08	48.90	49.04	0.09	0.18%	567,800
Dec 3, 2024	49.00	49.00	48.90	48.95	0.02	0.04%	714,520
Dec 2, 2024	48.98	49.00	48.88	48.93	-0.04	-0.08%	703,100
Nov 29, 2024	48.95	48.97	48.90	48.97	0.13	0.27%	143,204
Nov 27, 2024	48.84	48.86	48.80	48.84	0.07	0.14%	295,400
Nov 26, 2024	48.75	48.80	48.71	48.77	0.01	0.02%	406,924
Nov 25, 2024	48.70	48.95	48.63	48.76	0.13	0.27%	907,500
Nov 22, 2024	48.67	48.67	48.59	48.63	0.02	0.04%	495,048
Nov 21, 2024	48.66	48.66	48.57	48.61	-0.16	-0.33%	473,839
Nov 20, 2024	48.85	48.85	48.73	48.77	0.01	0.02%	699,100
Nov 19, 2024	48.80	48.89	48.75	48.76	0.01	0.02%	667,639
Nov 18, 2024	48.70	48.79	48.67	48.75	0.11	0.23%	373,516
Nov 15, 2024	48.69	48.69	48.60	48.64	-0.03	-0.06%	874,408
Nov 14, 2024	48.76	48.78	48.67	48.67	-0.07	-0.14%	461,441
Nov 13, 2024	48.85	48.85	48.68	48.74	0.06	0.12%	666,700
Nov 12, 2024	48.64	48.73	48.63	48.68	-0.12	-0.25%	575,800
Nov 11, 2024	48.84	48.84	48.70	48.80	-0.03	-0.06%	511,912
Nov 8, 2024	48.87	48.93	48.80	48.83	0.00	0.00%	436,632
Nov 7, 2024	48.67	48.85	48.65	48.83	0.27	0.56%	421,800
Nov 6, 2024	48.65	48.69	48.49	48.56	-0.14	-0.29%	476,215
Nov 5, 2024	48.69	48.70	48.58	48.70	0.04	0.08%	305,637
Nov 4, 2024	48.70	48.76	48.61	48.66	0.11	0.23%	385,300
Nov 1, 2024	48.71	49.38	48.55	48.55	-0.08	-0.16%	378,000
Oct 31, 2024	48.67	48.67	48.54	48.63	-0.03	-0.06%	384,600