LM Funding America Inc. (LMFA)
NASDAQ: LMFA
· Real-Time Price · USD
1.90
0.06 (3.26%)
At close: Jun 06, 2025, 3:59 PM
1.86
-2.11%
After-hours: Jun 06, 2025, 05:50 PM EDT
LM Funding America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.90 | 1.99 | 1.83 | 1.95 | 1.95 | n/a | 67,208 |
| Jun 5, 2025 | 2.02 | 2.07 | 1.84 | 1.84 | 1.84 | -5.64% | 73,500 |
| Jun 4, 2025 | 1.98 | 2.10 | 1.94 | 1.99 | 1.99 | 8.15% | 106,321 |
| Jun 3, 2025 | 2.07 | 2.08 | 1.89 | 1.95 | 1.95 | -2.01% | 83,302 |
| Jun 2, 2025 | 1.97 | 2.08 | 1.89 | 2.03 | 2.03 | 4.10% | 198,414 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.