LM Funding America Inc. (LMFA)
NASDAQ: LMFA
· Real-Time Price · USD
2.28
-0.04 (-1.51%)
At close: Jun 27, 2025, 3:59 PM
2.27
-0.22%
After-hours: Jun 27, 2025, 03:59 PM EDT
LM Funding America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 2.25 | 2.34 | 2.18 | 2.32 | 2.32 | n/a | 89,127 |
| Jun 25, 2025 | 2.21 | 2.46 | 2.21 | 2.29 | 2.29 | -1.29% | 197,200 |
| Jun 24, 2025 | 1.78 | 2.39 | 1.75 | 2.21 | 2.21 | -3.49% | 557,929 |
| Jun 23, 2025 | 1.80 | 1.83 | 1.72 | 1.72 | 1.72 | -22.17% | 53,641 |
| Jun 20, 2025 | 1.68 | 1.80 | 1.64 | 1.80 | 1.80 | 4.65% | 47,428 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.