LM Funding America Inc. (LMFA)
1.65
0.22 (15.38%)
At close: Apr 25, 2025, 3:59 PM
1.65
-0.01%
After-hours: Apr 25, 2025, 05:50 PM EDT
LM Funding America Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.44 | 1.44 | 1.78 | 1.78 | 1.44 | 1.44 | 1.65 | 1.65 | n/a | 176,413 |
| Apr 24, 2025 | 1.33 | 1.33 | 1.45 | 1.45 | 1.33 | 1.33 | 1.43 | 1.43 | -13.33% | 46,500 |
| Apr 23, 2025 | 1.39 | 1.39 | 1.50 | 1.50 | 1.27 | 1.27 | 1.33 | 1.33 | -6.99% | 96,100 |
| Apr 22, 2025 | 1.22 | 1.22 | 1.38 | 1.38 | 1.20 | 1.20 | 1.26 | 1.26 | -5.26% | 69,017 |
| Apr 21, 2025 | 1.17 | 1.17 | 1.24 | 1.24 | 1.16 | 1.16 | 1.19 | 1.19 | -5.56% | 48,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.