Legg Mason Inc. (LMHA)
NYSE: LMHA
· Real-Time Price · USD
25.70
-0.13 (-0.50%)
At close: Aug 20, 2020, 10:00 PM
LMHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2020 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.00% | 0 |
| Aug 20, 2020 | 25.87 | 25.89 | 25.70 | 25.70 | 25.70 | -0.50% | 415,948 |
| Aug 19, 2020 | 25.81 | 25.98 | 25.81 | 25.83 | 25.83 | -0.12% | 42,973 |
| Aug 18, 2020 | 25.80 | 25.87 | 25.76 | 25.86 | 25.86 | 0.04% | 45,354 |
| Aug 17, 2020 | 25.80 | 25.86 | 25.74 | 25.85 | 25.85 | 0.23% | 19,298 |
| Aug 14, 2020 | 25.74 | 25.89 | 25.74 | 25.79 | 25.79 | 0.19% | 17,632 |
| Aug 13, 2020 | 25.65 | 25.78 | 25.65 | 25.74 | 25.74 | 0.08% | 76,248 |
| Aug 12, 2020 | 25.65 | 25.72 | 25.63 | 25.72 | 25.72 | 0.19% | 57,361 |
| Aug 11, 2020 | 25.68 | 25.70 | 25.60 | 25.67 | 25.67 | 0.23% | 20,199 |
| Aug 10, 2020 | 25.64 | 25.64 | 25.55 | 25.61 | 25.61 | -0.12% | 37,516 |
| Aug 7, 2020 | 25.51 | 25.72 | 25.51 | 25.64 | 25.64 | 0.43% | 39,774 |
| Aug 6, 2020 | 25.50 | 25.59 | 25.50 | 25.53 | 25.53 | -0.23% | 46,403 |
| Aug 5, 2020 | 25.50 | 25.72 | 25.50 | 25.59 | 25.59 | 0.35% | 38,551 |
| Aug 4, 2020 | 25.35 | 25.61 | 25.28 | 25.50 | 25.50 | 0.00% | 250,509 |
| Aug 3, 2020 | 24.87 | 25.65 | 24.86 | 25.50 | 25.50 | -2.19% | 172,319 |
| Jul 31, 2020 | 26.07 | 26.07 | 25.96 | 26.07 | 26.07 | 0.42% | 21,423 |
| Jul 30, 2020 | 25.89 | 25.96 | 25.85 | 25.96 | 25.96 | 0.23% | 4,618 |
| Jul 29, 2020 | 25.82 | 25.90 | 25.73 | 25.90 | 25.90 | 0.58% | 11,611 |
| Jul 28, 2020 | 25.78 | 25.82 | 25.75 | 25.75 | 25.75 | -0.12% | 12,987 |
| Jul 27, 2020 | 25.95 | 25.95 | 25.78 | 25.78 | 25.78 | -0.42% | 2,862 |