Legg Mason Inc. (LMHA)
NYSE: LMHA
· Real-Time Price · USD
25.70
-0.13 (-0.50%)
At close: Aug 20, 2020, 8:00 PM
Legg Mason Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 21, 2020 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | n/a | 0 |
| Aug 20, 2020 | 25.87 | 25.87 | 25.89 | 25.89 | 25.70 | 25.70 | 25.70 | 25.70 | 0.00% | 415,948 |
| Aug 19, 2020 | 25.81 | 25.81 | 25.98 | 25.98 | 25.81 | 25.81 | 25.83 | 25.83 | 0.51% | 42,973 |
| Aug 18, 2020 | 25.80 | 25.80 | 25.87 | 25.87 | 25.76 | 25.76 | 25.86 | 25.86 | 0.12% | 45,354 |
| Aug 17, 2020 | 25.80 | 25.80 | 25.86 | 25.87 | 25.74 | 25.74 | 25.85 | 25.85 | -0.04% | 19,298 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.